GenieCoin Historical Data

GNC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.175
-0.02%
$ 175.28 trillion $ 8,666
Apr 19, 3 AM $ 0.175
-0.14%
$ 175.33 trillion $ 8,776
Apr 19, 2 AM $ 0.176
-0.18%
$ 175.61 trillion $ 8,651
Apr 19, 1 AM $ 0.176
-0.15%
$ 175.92 trillion $ 8,704
Apr 19, 12 AM $ 0.176
-0.07%
$ 176.19 trillion $ 8,824
Apr 18, 11 PM $ 0.176
-0.07%
$ 176.39 trillion $ 9,035
Apr 18, 10 PM $ 0.177
-0.02%
$ 176.68 trillion $ 9,486
Apr 18, 9 PM $ 0.177
-0.10%
$ 176.78 trillion $ 10,258
Apr 18, 8 PM $ 0.177
-0.05%
$ 176.95 trillion $ 10,321
Apr 18, 7 PM $ 0.177
-0.07%
$ 177.04 trillion $ 10,430
Apr 18, 6 PM $ 0.177
-0.05%
$ 177.21 trillion $ 10,998
Apr 18, 5 PM $ 0.177
-0.08%
$ 177.32 trillion $ 11,537
Apr 18, 4 PM $ 0.177
+0.03%
$ 177.48 trillion $ 12,481
Apr 18, 3 PM $ 0.177
+0.03%
$ 177.36 trillion $ 13,690
Apr 18, 2 PM $ 0.177
+0.00%
$ 177.24 trillion $ 15,261
Apr 18, 1 PM $ 0.177
+0.07%
$ 177.21 trillion $ 17,634
Apr 18, 12 PM $ 0.177
+0.05%
$ 177.07 trillion $ 21,817
Apr 18, 11 AM $ 0.177
+0.07%
$ 177.03 trillion $ 22,453
Apr 18, 10 AM $ 0.177
+0.05%
$ 177.04 trillion $ 22,053
Apr 18, 9 AM $ 0.177
+0.08%
$ 177.01 trillion $ 22,354
Apr 18, 8 AM $ 0.177
+0.08%
$ 176.81 trillion $ 23,581
Apr 18, 7 AM $ 0.177
+0.06%
$ 176.74 trillion $ 24,960
Apr 18, 6 AM $ 0.177
+0.05%
$ 176.66 trillion $ 25,180
Apr 18, 5 AM $ 0.177
+0.09%
$ 176.59 trillion $ 25,126
Apr 18, 4 AM $ 0.176
+0.03%
$ 176.42 trillion $ 25,428
Apr 18, 3 AM $ 0.176
+0.00%
$ 176.39 trillion $ 25,227
Apr 18, 2 AM $ 0.176
+0.09%
$ 176.37 trillion $ 25,541
Apr 18, 1 AM $ 0.176
+0.03%
$ 176.26 trillion $ 23,718
Apr 18, 12 AM $ 0.176
+0.05%
$ 176.28 trillion $ 25,478
Apr 17, 11 PM $ 0.176
+0.11%
$ 176.12 trillion $ 25,917
Apr 17, 10 PM $ 0.176
+0.00%
$ 175.81 trillion $ 25,334
Apr 17, 9 PM $ 0.176
+0.05%
$ 175.77 trillion $ 24,536
Apr 17, 8 PM $ 0.176
+0.11%
$ 175.71 trillion $ 25,049
Apr 17, 7 PM $ 0.176
+0.07%
$ 175.54 trillion $ 24,879
Apr 17, 6 PM $ 0.175
+0.00%
$ 175.32 trillion $ 24,984
Apr 17, 5 PM $ 0.175
+0.07%
$ 175.33 trillion $ 25,032
Apr 17, 4 PM $ 0.175
+0.06%
$ 175.22 trillion $ 24,171
Apr 17, 3 PM $ 0.175
-0.01%
$ 175.03 trillion $ 23,778
Apr 17, 2 PM $ 0.175
-0.02%
$ 175.03 trillion $ 22,927
Apr 17, 1 PM $ 0.175
-0.01%
$ 174.91 trillion $ 21,338
Apr 17, 12 PM $ 0.175
+0.03%
$ 174.87 trillion $ 18,341
Apr 17, 11 AM $ 0.175
+0.05%
$ 174.82 trillion $ 17,928
Apr 17, 10 AM $ 0.175
+0.07%
$ 174.78 trillion $ 17,970
Apr 17, 9 AM $ 0.175
-0.03%
$ 174.56 trillion $ 17,762
Apr 17, 8 AM $ 0.175
+0.07%
$ 174.57 trillion $ 16,399
Apr 17, 7 AM $ 0.174
+0.01%
$ 174.41 trillion $ 15,830
Apr 17, 6 AM $ 0.174
+0.04%
$ 174.34 trillion $ 15,449
Apr 17, 5 AM $ 0.174
-0.05%
$ 174.27 trillion $ 15,765
Apr 17, 4 AM $ 0.174
-0.02%
$ 174.25 trillion $ 15,630
Apr 17, 3 AM $ 0.174
+0.00%
$ 174.23 trillion $ 15,849