GenieCoin Historical Data

GNC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.47
+0.00%
$469.78 trillion $29,410
Jul 6, 6 PM $0.47
+0.00%
$469.78 trillion $29,161
Jul 6, 5 PM $0.47
+0.03%
$469.78 trillion $29,395
Jul 6, 4 PM $0.47
+0.02%
$469.65 trillion $28,502
Jul 6, 3 PM $0.47
-0.05%
$469.58 trillion $26,774
Jul 6, 2 PM $0.47
+0.00%
$469.82 trillion $20,975
Jul 6, 1 PM $0.47
+0.00%
$469.82 trillion $16,945
Jul 6, 12 PM $0.47
+0.00%
$469.82 trillion $12,661
Jul 6, 11 AM $0.47
+0.01%
$469.82 trillion $11,046
Jul 6, 10 AM $0.47
+0.00%
$469.78 trillion $10,382
Jul 6, 9 AM $0.47
-0.01%
$469.78 trillion $9,946
Jul 6, 8 AM $0.47
+0.00%
$469.82 trillion $11,219
Jul 6, 7 AM $0.47
+0.00%
$469.82 trillion $11,458
Jul 6, 6 AM $0.47
+0.00%
$469.82 trillion $11,488
Jul 6, 5 AM $0.47
+0.00%
$469.82 trillion $11,691
Jul 6, 4 AM $0.47
+0.00%
$469.82 trillion $11,572
Jul 6, 3 AM $0.47
+0.00%
$469.82 trillion $11,639
Jul 6, 2 AM $0.47
+0.00%
$469.82 trillion $11,487
Jul 6, 1 AM $0.47
+0.00%
$469.82 trillion $11,536
Jul 6, 12 AM $0.47
+0.00%
$469.82 trillion $11,590
Jul 5, 11 PM $0.47
+0.00%
$469.82 trillion $11,222
Jul 5, 10 PM $0.47
+0.00%
$469.82 trillion $10,911
Jul 5, 9 PM $0.47
+0.00%
$469.82 trillion $9,908
Jul 5, 8 PM $0.47
+0.00%
$469.84 trillion $9,645
Jul 5, 7 PM $0.47
+0.00%
$469.84 trillion $9,897
Jul 5, 6 PM $0.47
+0.00%
$469.84 trillion $9,959
Jul 5, 5 PM $0.47
+0.00%
$469.84 trillion $10,171
Jul 5, 4 PM $0.47
+0.00%
$469.84 trillion $10,599
Jul 5, 3 PM $0.47
+0.03%
$469.84 trillion $10,905
Jul 5, 2 PM $0.47
-0.01%
$469.69 trillion $11,247
Jul 5, 1 PM $0.47
-0.01%
$469.72 trillion $11,367
Jul 5, 12 PM $0.47
-0.02%
$469.75 trillion $11,493
Jul 5, 11 AM $0.47
+0.00%
$469.84 trillion $11,428
Jul 5, 10 AM $0.47
+0.00%
$469.84 trillion $11,465
Jul 5, 9 AM $0.47
-0.01%
$469.84 trillion $11,414
Jul 5, 8 AM $0.47
+0.00%
$469.88 trillion $9,974
Jul 5, 7 AM $0.47
+0.00%
$469.88 trillion $9,949
Jul 5, 6 AM $0.47
+0.00%
$469.88 trillion $9,580
Jul 5, 5 AM $0.47
+0.00%
$469.88 trillion $9,385
Jul 5, 4 AM $0.47
+0.00%
$469.88 trillion $9,417
Jul 5, 3 AM $0.47
+0.00%
$469.88 trillion $9,473
Jul 5, 2 AM $0.47
+0.00%
$469.88 trillion $9,461
Jul 5, 1 AM $0.47
+0.00%
$469.88 trillion $9,362
Jul 5, 12 AM $0.47
+0.00%
$469.88 trillion $9,518
Jul 4, 11 PM $0.47
+0.00%
$469.88 trillion $9,571
Jul 4, 10 PM $0.47
+0.00%
$469.88 trillion $9,294
Jul 4, 9 PM $0.47
+0.00%
$469.88 trillion $9,458
Jul 4, 8 PM $0.47
+0.00%
$469.88 trillion $9,835
Jul 4, 7 PM $0.47
+0.00%
$469.88 trillion $10,638
Jul 4, 6 PM $0.47
+0.00%
$469.88 trillion $10,663