GenieCoin Historical Data

GNC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.47
+0.01%
$469.72 trillion $17,125
Jul 8, 7 PM $0.47
-0.04%
$469.57 trillion $16,974
Jul 8, 6 PM $0.47
+0.01%
$469.74 trillion $17,060
Jul 8, 5 PM $0.47
-0.02%
$469.7 trillion $17,233
Jul 8, 4 PM $0.47
+0.00%
$469.77 trillion $16,876
Jul 8, 3 PM $0.47
+0.00%
$469.77 trillion $16,624
Jul 8, 2 PM $0.47
-0.01%
$469.77 trillion $16,890
Jul 8, 1 PM $0.47
+0.00%
$469.82 trillion $16,648
Jul 8, 12 PM $0.47
+0.00%
$469.82 trillion $16,317
Jul 8, 11 AM $0.47
+0.00%
$469.82 trillion $17,911
Jul 8, 10 AM $0.47
+0.00%
$469.82 trillion $17,793
Jul 8, 9 AM $0.47
+0.00%
$469.82 trillion $17,459
Jul 8, 8 AM $0.47
+0.00%
$469.82 trillion $16,916
Jul 8, 7 AM $0.47
+0.03%
$469.82 trillion $15,772
Jul 8, 6 AM $0.47
-0.01%
$469.69 trillion $15,771
Jul 8, 5 AM $0.47
+0.00%
$469.73 trillion $15,902
Jul 8, 4 AM $0.47
+0.00%
$469.73 trillion $16,253
Jul 8, 3 AM $0.47
-0.01%
$469.71 trillion $15,917
Jul 8, 2 AM $0.47
+0.01%
$469.78 trillion $16,150
Jul 8, 1 AM $0.47
+0.00%
$469.75 trillion $15,777
Jul 8, 12 AM $0.47
+0.02%
$469.76 trillion $15,486
Jul 7, 11 PM $0.47
+0.03%
$469.81 trillion $15,547
Jul 7, 10 PM $0.47
-0.01%
$469.68 trillion $15,552
Jul 7, 9 PM $0.47
-0.01%
$469.71 trillion $15,740
Jul 7, 8 PM $0.47
+0.03%
$469.75 trillion $16,635
Jul 7, 7 PM $0.47
-0.04%
$469.51 trillion $16,633
Jul 7, 6 PM $0.469
-0.03%
$469.46 trillion $16,457
Jul 7, 5 PM $0.47
+0.00%
$469.76 trillion $16,160
Jul 7, 4 PM $0.47
-0.01%
$469.76 trillion $16,166
Jul 7, 3 PM $0.47
+0.00%
$469.81 trillion $17,535
Jul 7, 2 PM $0.47
+0.03%
$469.81 trillion $21,935
Jul 7, 1 PM $0.47
-0.02%
$469.71 trillion $24,502
Jul 7, 12 PM $0.47
-0.03%
$469.67 trillion $28,503
Jul 7, 11 AM $0.47
+0.00%
$469.79 trillion $30,038
Jul 7, 10 AM $0.47
+0.00%
$469.79 trillion $30,087
Jul 7, 9 AM $0.47
+0.00%
$469.79 trillion $30,488
Jul 7, 8 AM $0.47
+0.00%
$469.79 trillion $30,352
Jul 7, 7 AM $0.47
+0.00%
$469.78 trillion $30,192
Jul 7, 6 AM $0.47
+0.00%
$469.78 trillion $30,395
Jul 7, 5 AM $0.47
+0.00%
$469.78 trillion $30,060
Jul 7, 4 AM $0.47
+0.00%
$469.78 trillion $30,148
Jul 7, 3 AM $0.47
+0.00%
$469.78 trillion $29,997
Jul 7, 2 AM $0.47
+0.00%
$469.78 trillion $29,787
Jul 7, 1 AM $0.47
+0.00%
$469.78 trillion $29,609
Jul 7, 12 AM $0.47
+0.00%
$469.78 trillion $29,216
Jul 6, 11 PM $0.47
+0.00%
$469.78 trillion $29,726
Jul 6, 10 PM $0.47
+0.00%
$469.78 trillion $29,830
Jul 6, 9 PM $0.47
+0.00%
$469.78 trillion $30,516
Jul 6, 8 PM $0.47
+0.00%
$469.78 trillion $29,786
Jul 6, 7 PM $0.47
+0.00%
$469.78 trillion $29,410