GenieCoin Historical Data

GNC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.174
-0.01%
$ 173.76 trillion $ 14,563
Apr 21, 4 AM $ 0.174
+0.04%
$ 173.77 trillion $ 14,736
Apr 21, 3 AM $ 0.174
+0.04%
$ 173.73 trillion $ 14,826
Apr 21, 2 AM $ 0.174
-0.22%
$ 173.7 trillion $ 14,988
Apr 21, 1 AM $ 0.174
-0.25%
$ 174.01 trillion $ 14,736
Apr 21, 12 AM $ 0.175
-0.20%
$ 174.53 trillion $ 15,010
Apr 20, 11 PM $ 0.175
-0.14%
$ 174.93 trillion $ 15,300
Apr 20, 10 PM $ 0.175
-0.13%
$ 175.2 trillion $ 15,305
Apr 20, 9 PM $ 0.175
-0.21%
$ 175.43 trillion $ 16,417
Apr 20, 8 PM $ 0.176
-0.17%
$ 175.92 trillion $ 15,844
Apr 20, 7 PM $ 0.176
-0.10%
$ 176.29 trillion $ 15,991
Apr 20, 6 PM $ 0.177
-0.16%
$ 176.58 trillion $ 15,185
Apr 20, 5 PM $ 0.177
-0.28%
$ 176.94 trillion $ 14,529
Apr 20, 4 PM $ 0.177
-0.22%
$ 177.42 trillion $ 14,657
Apr 20, 3 PM $ 0.178
-0.21%
$ 177.86 trillion $ 14,678
Apr 20, 2 PM $ 0.178
+0.01%
$ 178.2 trillion $ 14,208
Apr 20, 1 PM $ 0.178
+0.02%
$ 178.19 trillion $ 13,664
Apr 20, 12 PM $ 0.178
+0.04%
$ 178.09 trillion $ 13,730
Apr 20, 11 AM $ 0.178
-0.05%
$ 178 trillion $ 13,465
Apr 20, 10 AM $ 0.178
-0.04%
$ 177.97 trillion $ 12,553
Apr 20, 9 AM $ 0.178
+0.06%
$ 177.92 trillion $ 13,448
Apr 20, 8 AM $ 0.178
+0.05%
$ 177.81 trillion $ 13,399
Apr 20, 7 AM $ 0.178
+0.04%
$ 177.71 trillion $ 12,504
Apr 20, 6 AM $ 0.178
+0.11%
$ 177.75 trillion $ 12,097
Apr 20, 5 AM $ 0.178
-0.06%
$ 177.54 trillion $ 12,180
Apr 20, 4 AM $ 0.178
+0.03%
$ 177.57 trillion $ 11,924
Apr 20, 3 AM $ 0.178
+0.09%
$ 177.58 trillion $ 12,038
Apr 20, 2 AM $ 0.177
+0.15%
$ 177.41 trillion $ 11,896
Apr 20, 1 AM $ 0.177
+0.04%
$ 177.2 trillion $ 11,732
Apr 20, 12 AM $ 0.177
+0.14%
$ 177.1 trillion $ 11,443
Apr 19, 11 PM $ 0.177
+0.10%
$ 176.91 trillion $ 11,126
Apr 19, 10 PM $ 0.177
+0.00%
$ 176.74 trillion $ 10,905
Apr 19, 9 PM $ 0.177
+0.03%
$ 176.73 trillion $ 9,897
Apr 19, 8 PM $ 0.177
+0.06%
$ 176.67 trillion $ 9,715
Apr 19, 7 PM $ 0.177
+0.10%
$ 176.59 trillion $ 9,330
Apr 19, 6 PM $ 0.176
+0.06%
$ 176.44 trillion $ 9,268
Apr 19, 5 PM $ 0.176
+0.00%
$ 176.29 trillion $ 9,174
Apr 19, 4 PM $ 0.176
+0.04%
$ 176.28 trillion $ 8,740
Apr 19, 3 PM $ 0.176
+0.08%
$ 176.33 trillion $ 8,696
Apr 19, 2 PM $ 0.176
+0.05%
$ 176.22 trillion $ 8,437
Apr 19, 1 PM $ 0.176
+0.01%
$ 176.07 trillion $ 8,482
Apr 19, 12 PM $ 0.176
+0.07%
$ 176.02 trillion $ 8,106
Apr 19, 11 AM $ 0.176
+0.08%
$ 175.95 trillion $ 8,168
Apr 19, 10 AM $ 0.176
+0.07%
$ 175.75 trillion $ 8,482
Apr 19, 9 AM $ 0.176
+0.06%
$ 175.62 trillion $ 8,764
Apr 19, 8 AM $ 0.175
+0.00%
$ 175.47 trillion $ 8,994
Apr 19, 7 AM $ 0.176
+0.08%
$ 175.52 trillion $ 9,435
Apr 19, 6 AM $ 0.175
+0.08%
$ 175.5 trillion $ 8,930
Apr 19, 5 AM $ 0.175
+0.05%
$ 175.35 trillion $ 8,573
Apr 19, 4 AM $ 0.175
-0.02%
$ 175.28 trillion $ 8,666