GenieCoin Historical Data

GNC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.466
+0.09%
$465.69 trillion $14,353
Jul 10, 9 PM $0.465
+0.07%
$465.31 trillion $13,165
Jul 10, 8 PM $0.465
+0.13%
$464.97 trillion $14,126
Jul 10, 7 PM $0.464
+0.14%
$464.47 trillion $13,584
Jul 10, 6 PM $0.464
+0.05%
$463.95 trillion $13,527
Jul 10, 5 PM $0.463
+0.01%
$463.26 trillion $13,708
Jul 10, 4 PM $0.463
+0.02%
$463.27 trillion $13,974
Jul 10, 3 PM $0.463
+0.13%
$463.48 trillion $13,786
Jul 10, 2 PM $0.463
+0.04%
$462.86 trillion $13,889
Jul 10, 1 PM $0.463
+0.03%
$462.69 trillion $13,333
Jul 10, 12 PM $0.463
+0.05%
$462.53 trillion $13,009
Jul 10, 11 AM $0.462
+0.10%
$462.17 trillion $13,739
Jul 10, 10 AM $0.462
+0.01%
$461.78 trillion $14,074
Jul 10, 9 AM $0.462
+0.07%
$461.59 trillion $14,042
Jul 10, 8 AM $0.461
+0.01%
$461.12 trillion $15,202
Jul 10, 7 AM $0.461
+0.04%
$461.02 trillion $15,763
Jul 10, 6 AM $0.461
+0.11%
$460.72 trillion $16,268
Jul 10, 5 AM $0.46
+0.08%
$460.11 trillion $16,268
Jul 10, 4 AM $0.46
+0.05%
$459.6 trillion $16,581
Jul 10, 3 AM $0.459
+0.11%
$459.19 trillion $16,249
Jul 10, 2 AM $0.459
+0.11%
$458.75 trillion $16,464
Jul 10, 1 AM $0.458
+0.05%
$458.21 trillion $16,102
Jul 10, 12 AM $0.458
+0.02%
$457.85 trillion $16,176
Jul 9, 11 PM $0.458
+0.05%
$457.77 trillion $16,209
Jul 9, 10 PM $0.457
+0.04%
$457.32 trillion $16,297
Jul 9, 9 PM $0.457
+0.01%
$457.06 trillion $16,340
Jul 9, 8 PM $0.457
+0.04%
$456.94 trillion $16,555
Jul 9, 7 PM $0.457
+0.08%
$456.91 trillion $17,612
Jul 9, 6 PM $0.457
+0.10%
$456.63 trillion $16,716
Jul 9, 5 PM $0.456
-0.01%
$456.07 trillion $16,539
Jul 9, 4 PM $0.456
+0.11%
$456.05 trillion $17,188
Jul 9, 3 PM $0.456
+0.04%
$455.65 trillion $17,659
Jul 9, 2 PM $0.455
+0.04%
$455.42 trillion $18,210
Jul 9, 1 PM $0.455
-0.01%
$455.07 trillion $19,117
Jul 9, 12 PM $0.455
-0.03%
$455.2 trillion $19,820
Jul 9, 11 AM $0.455
-3.14%
$455.07 trillion $18,910
Jul 9, 10 AM $0.47
+0.00%
$469.84 trillion $18,748
Jul 9, 9 AM $0.47
+0.00%
$469.84 trillion $19,010
Jul 9, 8 AM $0.47
+0.00%
$469.84 trillion $17,780
Jul 9, 7 AM $0.47
+0.01%
$469.84 trillion $17,485
Jul 9, 6 AM $0.47
+0.02%
$469.75 trillion $16,899
Jul 9, 5 AM $0.47
+0.00%
$469.68 trillion $16,734
Jul 9, 4 AM $0.47
-0.01%
$469.67 trillion $16,492
Jul 9, 3 AM $0.47
+0.03%
$469.73 trillion $16,657
Jul 9, 2 AM $0.47
-0.02%
$469.57 trillion $16,415
Jul 9, 1 AM $0.47
-0.02%
$469.67 trillion $16,995
Jul 9, 12 AM $0.47
+0.00%
$469.77 trillion $17,045
Jul 8, 11 PM $0.47
+0.02%
$469.76 trillion $17,008
Jul 8, 10 PM $0.47
-0.02%
$469.67 trillion $17,064
Jul 8, 9 PM $0.47
+0.00%
$469.71 trillion $17,002