GenieCoin Historical Data

GNC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.47
+0.00%
$469.8 trillion $9,100
Jul 12, 10 PM $0.47
+0.00%
$469.78 trillion $9,373
Jul 12, 9 PM $0.47
+0.00%
$469.78 trillion $9,405
Jul 12, 8 PM $0.47
+0.00%
$469.78 trillion $9,152
Jul 12, 7 PM $0.47
+0.00%
$469.78 trillion $9,233
Jul 12, 6 PM $0.47
+0.00%
$469.78 trillion $9,339
Jul 12, 5 PM $0.47
+0.00%
$469.78 trillion $9,667
Jul 12, 4 PM $0.47
+0.00%
$469.78 trillion $9,620
Jul 12, 3 PM $0.47
+0.00%
$469.78 trillion $9,876
Jul 12, 2 PM $0.47
+0.00%
$469.78 trillion $10,429
Jul 12, 1 PM $0.47
+0.00%
$469.78 trillion $10,787
Jul 12, 12 PM $0.47
+0.00%
$469.78 trillion $10,802
Jul 12, 11 AM $0.47
+0.00%
$469.78 trillion $10,931
Jul 12, 10 AM $0.47
+0.00%
$469.78 trillion $11,052
Jul 12, 9 AM $0.47
+0.00%
$469.78 trillion $10,986
Jul 12, 8 AM $0.47
+0.00%
$469.78 trillion $9,992
Jul 12, 7 AM $0.47
+0.00%
$469.78 trillion $9,459
Jul 12, 6 AM $0.47
+0.00%
$469.78 trillion $9,472
Jul 12, 5 AM $0.47
+0.00%
$469.78 trillion $9,367
Jul 12, 4 AM $0.47
+0.00%
$469.78 trillion $9,655
Jul 12, 3 AM $0.47
+0.00%
$469.78 trillion $9,584
Jul 12, 2 AM $0.47
+0.03%
$469.78 trillion $9,906
Jul 12, 1 AM $0.47
-0.03%
$469.66 trillion $9,090
Jul 12, 12 AM $0.47
+0.00%
$469.79 trillion $8,981
Jul 11, 11 PM $0.47
+0.00%
$469.79 trillion $8,216
Jul 11, 10 PM $0.47
+0.00%
$469.79 trillion $7,878
Jul 11, 9 PM $0.47
+0.00%
$469.79 trillion $7,892
Jul 11, 8 PM $0.47
+0.00%
$469.79 trillion $7,969
Jul 11, 7 PM $0.47
+0.00%
$469.79 trillion $8,515
Jul 11, 6 PM $0.47
+0.00%
$469.79 trillion $8,855
Jul 11, 5 PM $0.47
+0.00%
$469.79 trillion $8,971
Jul 11, 4 PM $0.47
+0.00%
$469.79 trillion $8,940
Jul 11, 3 PM $0.47
+0.00%
$469.79 trillion $8,990
Jul 11, 2 PM $0.47
+0.00%
$469.79 trillion $8,643
Jul 11, 1 PM $0.47
+0.04%
$469.7 trillion $9,311
Jul 11, 12 PM $0.47
+0.00%
$469.53 trillion $9,814
Jul 11, 11 AM $0.47
+0.13%
$469.63 trillion $10,342
Jul 11, 10 AM $0.469
+0.06%
$469.28 trillion $10,265
Jul 11, 9 AM $0.469
+0.08%
$469.07 trillion $10,490
Jul 11, 8 AM $0.469
+0.06%
$468.78 trillion $11,261
Jul 11, 7 AM $0.468
+0.06%
$468.42 trillion $11,887
Jul 11, 6 AM $0.468
+0.02%
$468.07 trillion $12,418
Jul 11, 5 AM $0.468
+0.09%
$467.86 trillion $12,762
Jul 11, 4 AM $0.467
+0.03%
$467.43 trillion $12,785
Jul 11, 3 AM $0.467
+0.09%
$467.29 trillion $13,026
Jul 11, 2 AM $0.467
+0.01%
$466.62 trillion $13,229
Jul 11, 1 AM $0.466
-0.01%
$466.48 trillion $13,750
Jul 11, 12 AM $0.467
+0.09%
$466.64 trillion $14,188
Jul 10, 11 PM $0.466
+0.08%
$466.19 trillion $14,240
Jul 10, 10 PM $0.466
+0.09%
$465.69 trillion $14,353