GenieCoin Historical Data

GNC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.47
+0.00%
$469.76 trillion $17,392
Jul 14, 11 PM $0.47
+0.00%
$469.76 trillion $17,730
Jul 14, 10 PM $0.47
+0.00%
$469.76 trillion $17,659
Jul 14, 9 PM $0.47
+0.00%
$469.76 trillion $17,073
Jul 14, 8 PM $0.47
+0.02%
$469.76 trillion $16,748
Jul 14, 7 PM $0.47
-0.04%
$469.59 trillion $16,647
Jul 14, 6 PM $0.47
+0.02%
$469.79 trillion $17,009
Jul 14, 5 PM $0.47
-0.01%
$469.69 trillion $17,162
Jul 14, 4 PM $0.47
-0.02%
$469.73 trillion $16,905
Jul 14, 3 PM $0.47
+0.00%
$469.82 trillion $16,533
Jul 14, 2 PM $0.47
+0.00%
$469.82 trillion $15,165
Jul 14, 1 PM $0.47
+0.04%
$469.82 trillion $15,965
Jul 14, 12 PM $0.47
-0.04%
$469.64 trillion $15,072
Jul 14, 11 AM $0.47
+0.00%
$469.81 trillion $13,131
Jul 14, 10 AM $0.47
+0.00%
$469.81 trillion $13,380
Jul 14, 9 AM $0.47
+0.00%
$469.81 trillion $13,387
Jul 14, 8 AM $0.47
+0.00%
$469.81 trillion $13,441
Jul 14, 7 AM $0.47
+0.00%
$469.81 trillion $14,320
Jul 14, 6 AM $0.47
+0.00%
$469.81 trillion $14,636
Jul 14, 5 AM $0.47
+0.00%
$469.81 trillion $14,746
Jul 14, 4 AM $0.47
+0.00%
$469.81 trillion $14,835
Jul 14, 3 AM $0.47
+0.00%
$469.81 trillion $15,169
Jul 14, 2 AM $0.47
+0.00%
$469.81 trillion $15,947
Jul 14, 1 AM $0.47
+0.00%
$469.81 trillion $16,201
Jul 14, 12 AM $0.47
+0.00%
$469.81 trillion $16,605
Jul 13, 11 PM $0.47
+0.00%
$469.81 trillion $17,385
Jul 13, 10 PM $0.47
+0.00%
$469.81 trillion $17,585
Jul 13, 9 PM $0.47
+0.00%
$469.83 trillion $17,565
Jul 13, 8 PM $0.47
+0.00%
$469.83 trillion $17,676
Jul 13, 7 PM $0.47
-0.10%
$469.83 trillion $17,311
Jul 13, 6 PM $0.47
+0.04%
$470.3 trillion $17,158
Jul 13, 5 PM $0.47
+0.09%
$470.12 trillion $16,575
Jul 13, 4 PM $0.47
+0.01%
$469.7 trillion $15,925
Jul 13, 3 PM $0.47
-0.01%
$469.68 trillion $15,635
Jul 13, 2 PM $0.47
+0.00%
$469.74 trillion $15,231
Jul 13, 1 PM $0.47
+0.00%
$469.72 trillion $13,819
Jul 13, 12 PM $0.47
-0.01%
$469.72 trillion $12,888
Jul 13, 11 AM $0.47
-0.01%
$469.76 trillion $12,173
Jul 13, 10 AM $0.47
+0.00%
$469.83 trillion $11,825
Jul 13, 9 AM $0.47
+0.00%
$469.83 trillion $11,694
Jul 13, 8 AM $0.47
+0.00%
$469.83 trillion $12,279
Jul 13, 7 AM $0.47
+0.00%
$469.83 trillion $11,697
Jul 13, 6 AM $0.47
+0.00%
$469.83 trillion $11,230
Jul 13, 5 AM $0.47
+0.00%
$469.83 trillion $11,107
Jul 13, 4 AM $0.47
+0.00%
$469.83 trillion $10,874
Jul 13, 3 AM $0.47
+0.00%
$469.83 trillion $10,544
Jul 13, 2 AM $0.47
+0.00%
$469.83 trillion $9,853
Jul 13, 1 AM $0.47
+0.00%
$469.83 trillion $9,529
Jul 13, 12 AM $0.47
+0.00%
$469.8 trillion $9,397
Jul 12, 11 PM $0.47
+0.00%
$469.8 trillion $9,100