GenieCoin Historical Data

GNC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.13
+0.06%
$ 130.29 trillion $ 15,399
Apr 27, 5 PM $ 0.13
+0.07%
$ 130.21 trillion $ 15,741
Apr 27, 4 PM $ 0.13
+0.14%
$ 130.1 trillion $ 14,873
Apr 27, 3 PM $ 0.13
+0.02%
$ 129.89 trillion $ 14,640
Apr 27, 2 PM $ 0.13
+0.07%
$ 129.86 trillion $ 13,031
Apr 27, 1 PM $ 0.13
+0.04%
$ 129.74 trillion $ 12,675
Apr 27, 12 PM $ 0.13
+0.00%
$ 129.66 trillion $ 12,379
Apr 27, 11 AM $ 0.13
+0.06%
$ 129.71 trillion $ 12,067
Apr 27, 10 AM $ 0.13
+0.03%
$ 129.64 trillion $ 12,081
Apr 27, 9 AM $ 0.13
+0.01%
$ 129.52 trillion $ 11,844
Apr 27, 8 AM $ 0.129
+0.07%
$ 129.46 trillion $ 11,474
Apr 27, 7 AM $ 0.129
+0.07%
$ 129.39 trillion $ 11,208
Apr 27, 6 AM $ 0.129
+0.07%
$ 129.25 trillion $ 10,515
Apr 27, 5 AM $ 0.129
+0.07%
$ 129.22 trillion $ 10,180
Apr 27, 4 AM $ 0.129
+0.01%
$ 129.09 trillion $ 9,282
Apr 27, 3 AM $ 0.129
+0.03%
$ 129.03 trillion $ 9,097
Apr 27, 2 AM $ 0.129
+0.13%
$ 129.04 trillion $ 8,790
Apr 27, 1 AM $ 0.129
-0.22%
$ 128.91 trillion $ 8,504
Apr 27, 12 AM $ 0.129
-0.68%
$ 129.46 trillion $ 7,843
Apr 26, 11 PM $ 0.13
-0.68%
$ 130.35 trillion $ 7,279
Apr 26, 10 PM $ 0.132
-1.01%
$ 131.51 trillion $ 6,894
Apr 26, 9 PM $ 0.133
-0.91%
$ 132.87 trillion $ 6,197
Apr 26, 8 PM $ 0.134
-0.96%
$ 134.09 trillion $ 5,729
Apr 26, 7 PM $ 0.136
-0.86%
$ 135.77 trillion $ 5,608
Apr 26, 6 PM $ 0.137
-1.19%
$ 136.91 trillion $ 5,503
Apr 26, 5 PM $ 0.139
-1.29%
$ 138.91 trillion $ 5,228
Apr 26, 4 PM $ 0.141
-1.61%
$ 140.75 trillion $ 5,124
Apr 26, 3 PM $ 0.143
-1.31%
$ 143.04 trillion $ 5,488
Apr 26, 2 PM $ 0.145
-1.47%
$ 144.91 trillion $ 5,568
Apr 26, 1 PM $ 0.147
-0.74%
$ 147.02 trillion $ 5,352
Apr 26, 12 PM $ 0.148
+0.02%
$ 148.08 trillion $ 5,239
Apr 26, 11 AM $ 0.148
+0.05%
$ 148.07 trillion $ 5,118
Apr 26, 10 AM $ 0.148
+0.07%
$ 147.94 trillion $ 5,159
Apr 26, 9 AM $ 0.148
+0.07%
$ 147.86 trillion $ 5,262
Apr 26, 8 AM $ 0.148
+0.03%
$ 147.74 trillion $ 5,175
Apr 26, 7 AM $ 0.148
+0.04%
$ 147.7 trillion $ 5,109
Apr 26, 6 AM $ 0.148
+0.04%
$ 147.61 trillion $ 5,065
Apr 26, 5 AM $ 0.148
+0.08%
$ 147.56 trillion $ 5,086
Apr 26, 4 AM $ 0.147
+0.05%
$ 147.45 trillion $ 4,555
Apr 26, 3 AM $ 0.147
+0.02%
$ 147.37 trillion $ 4,528
Apr 26, 2 AM $ 0.147
+0.01%
$ 147.29 trillion $ 4,553
Apr 26, 1 AM $ 0.147
+0.10%
$ 147.26 trillion $ 4,570
Apr 26, 12 AM $ 0.147
+0.06%
$ 147.15 trillion $ 4,633
Apr 25, 11 PM $ 0.147
+0.04%
$ 147.04 trillion $ 4,768
Apr 25, 10 PM $ 0.147
-0.01%
$ 146.97 trillion $ 4,990
Apr 25, 9 PM $ 0.147
+0.06%
$ 146.96 trillion $ 5,198
Apr 25, 8 PM $ 0.147
+0.11%
$ 146.84 trillion $ 5,431
Apr 25, 7 PM $ 0.147
+0.08%
$ 146.72 trillion $ 5,725
Apr 25, 6 PM $ 0.147
+0.03%
$ 146.59 trillion $ 5,680
Apr 25, 5 PM $ 0.146
+0.02%
$ 146.47 trillion $ 5,878