GenieCoin Historical Data

GNC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.443
+0.13%
$442.97 trillion $14,169
Jul 17, 12 AM $0.443
+0.08%
$442.53 trillion $14,245
Jul 16, 11 PM $0.442
+0.03%
$441.83 trillion $14,187
Jul 16, 10 PM $0.442
+0.03%
$441.73 trillion $13,791
Jul 16, 9 PM $0.441
+0.01%
$441.22 trillion $13,701
Jul 16, 8 PM $0.441
+0.04%
$441.23 trillion $13,702
Jul 16, 7 PM $0.441
+0.07%
$440.77 trillion $13,982
Jul 16, 6 PM $0.441
+0.07%
$440.64 trillion $14,058
Jul 16, 5 PM $0.44
+0.03%
$440.37 trillion $14,317
Jul 16, 4 PM $0.44
-3.15%
$440.09 trillion $14,441
Jul 16, 3 PM $0.454
+0.06%
$454.44 trillion $15,282
Jul 16, 2 PM $0.454
+0.09%
$454.19 trillion $15,250
Jul 16, 1 PM $0.454
+0.04%
$453.7 trillion $15,702
Jul 16, 12 PM $0.454
+0.09%
$453.6 trillion $17,319
Jul 16, 11 AM $0.453
+0.02%
$453.28 trillion $17,939
Jul 16, 10 AM $0.453
-0.01%
$453.16 trillion $18,028
Jul 16, 9 AM $0.453
+0.08%
$453.1 trillion $17,742
Jul 16, 8 AM $0.453
+0.12%
$452.76 trillion $16,412
Jul 16, 7 AM $0.452
+0.08%
$452.18 trillion $14,961
Jul 16, 6 AM $0.452
+0.03%
$451.9 trillion $15,211
Jul 16, 5 AM $0.452
+0.05%
$451.78 trillion $15,444
Jul 16, 4 AM $0.452
+0.08%
$451.8 trillion $15,616
Jul 16, 3 AM $0.451
+0.06%
$451.37 trillion $15,706
Jul 16, 2 AM $0.451
+0.10%
$451.2 trillion $15,664
Jul 16, 1 AM $0.451
+0.03%
$450.78 trillion $15,646
Jul 16, 12 AM $0.451
+0.07%
$450.67 trillion $15,579
Jul 15, 11 PM $0.45
+0.10%
$450.34 trillion $16,278
Jul 15, 10 PM $0.45
+0.08%
$449.58 trillion $15,432
Jul 15, 9 PM $0.449
+0.01%
$449.37 trillion $16,364
Jul 15, 8 PM $0.449
+0.10%
$449.28 trillion $16,413
Jul 15, 7 PM $0.449
+0.06%
$449.02 trillion $16,481
Jul 15, 6 PM $0.449
+0.11%
$448.7 trillion $16,591
Jul 15, 5 PM $0.448
+0.05%
$448.38 trillion $16,184
Jul 15, 4 PM $0.448
-0.09%
$447.94 trillion $16,223
Jul 15, 3 PM $0.448
+0.05%
$448.34 trillion $16,367
Jul 15, 2 PM $0.448
+0.05%
$447.98 trillion $17,338
Jul 15, 1 PM $0.448
+0.02%
$447.77 trillion $17,175
Jul 15, 12 PM $0.448
+0.05%
$447.62 trillion $17,151
Jul 15, 11 AM $0.447
+0.01%
$447.38 trillion $18,611
Jul 15, 10 AM $0.447
+0.00%
$447.34 trillion $18,451
Jul 15, 9 AM $0.448
+0.06%
$447.57 trillion $18,801
Jul 15, 8 AM $0.447
-0.01%
$447.29 trillion $18,657
Jul 15, 7 AM $0.465
+3.91%
$464.88 trillion $18,247
Jul 15, 6 AM $0.447
+0.00%
$447.39 trillion $17,973
Jul 15, 5 AM $0.447
+0.00%
$447.39 trillion $17,621
Jul 15, 4 AM $0.447
+0.00%
$447.39 trillion $17,356
Jul 15, 3 AM $0.447
-4.77%
$447.35 trillion $17,648
Jul 15, 2 AM $0.47
+0.00%
$469.76 trillion $17,498
Jul 15, 1 AM $0.47
+0.00%
$469.76 trillion $17,302
Jul 15, 12 AM $0.47
+0.00%
$469.76 trillion $17,392