GenieCoin Historical Data

GNC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.456
+0.07%
$456.24 trillion $5,862
Jul 19, 1 AM $0.456
+0.02%
$455.96 trillion $5,640
Jul 19, 12 AM $0.456
+0.11%
$455.72 trillion $5,569
Jul 18, 11 PM $0.455
+0.10%
$455.42 trillion $5,464
Jul 18, 10 PM $0.455
+0.07%
$455.19 trillion $5,534
Jul 18, 9 PM $0.455
+0.08%
$454.69 trillion $5,369
Jul 18, 8 PM $0.454
+0.09%
$454.44 trillion $5,316
Jul 18, 7 PM $0.454
+0.04%
$454.05 trillion $5,319
Jul 18, 6 PM $0.454
+0.08%
$453.89 trillion $5,467
Jul 18, 5 PM $0.453
+0.05%
$453.42 trillion $5,512
Jul 18, 4 PM $0.453
+0.00%
$453.18 trillion $6,002
Jul 18, 3 PM $0.453
+0.00%
$453.18 trillion $6,550
Jul 18, 2 PM $0.453
+0.00%
$453.18 trillion $7,018
Jul 18, 1 PM $0.453
+0.00%
$453.18 trillion $7,945
Jul 18, 12 PM $0.453
+0.00%
$453.18 trillion $9,013
Jul 18, 11 AM $0.453
+0.00%
$453.18 trillion $8,958
Jul 18, 10 AM $0.453
+0.00%
$453.18 trillion $9,381
Jul 18, 9 AM $0.453
+0.12%
$453.14 trillion $9,674
Jul 18, 8 AM $0.453
+0.05%
$452.87 trillion $9,762
Jul 18, 7 AM $0.453
+0.10%
$452.62 trillion $10,398
Jul 18, 6 AM $0.452
+0.10%
$451.96 trillion $10,972
Jul 18, 5 AM $0.451
+0.08%
$451.46 trillion $11,737
Jul 18, 4 AM $0.451
+0.05%
$451.03 trillion $12,326
Jul 18, 3 AM $0.451
+0.05%
$450.78 trillion $12,629
Jul 18, 2 AM $0.45
+0.04%
$450.46 trillion $12,806
Jul 18, 1 AM $0.45
+0.03%
$450.11 trillion $13,213
Jul 18, 12 AM $0.45
+0.04%
$449.92 trillion $13,760
Jul 17, 11 PM $0.45
+0.03%
$449.62 trillion $13,871
Jul 17, 10 PM $0.449
+0.09%
$449.5 trillion $14,203
Jul 17, 9 PM $0.449
+0.08%
$448.99 trillion $15,308
Jul 17, 8 PM $0.449
+0.09%
$448.59 trillion $14,326
Jul 17, 7 PM $0.448
+0.05%
$448.12 trillion $14,339
Jul 17, 6 PM $0.448
+0.12%
$447.77 trillion $14,079
Jul 17, 5 PM $0.447
+0.08%
$447.39 trillion $14,008
Jul 17, 4 PM $0.447
+0.07%
$447.1 trillion $13,593
Jul 17, 3 PM $0.447
+0.07%
$446.81 trillion $13,244
Jul 17, 2 PM $0.446
+0.10%
$446.45 trillion $13,371
Jul 17, 1 PM $0.446
+0.04%
$446.04 trillion $13,206
Jul 17, 12 PM $0.446
-0.02%
$445.88 trillion $12,715
Jul 17, 11 AM $0.446
+0.08%
$445.97 trillion $12,971
Jul 17, 10 AM $0.446
+0.05%
$445.63 trillion $12,976
Jul 17, 9 AM $0.445
+0.07%
$445.49 trillion $12,758
Jul 17, 8 AM $0.445
+0.09%
$445.17 trillion $14,225
Jul 17, 7 AM $0.445
+0.07%
$444.77 trillion $15,670
Jul 17, 6 AM $0.444
+0.02%
$444.38 trillion $15,896
Jul 17, 5 AM $0.444
+0.10%
$444.27 trillion $15,400
Jul 17, 4 AM $0.444
+0.02%
$443.78 trillion $14,932
Jul 17, 3 AM $0.443
+0.03%
$443.48 trillion $14,756
Jul 17, 2 AM $0.443
+0.15%
$443.48 trillion $14,553
Jul 17, 1 AM $0.443
+0.13%
$442.97 trillion $14,169