GenieCoin Historical Data

GNC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.107
-0.01%
$ 107.28 trillion $ 16,717
May 1, 7 PM $ 0.107
+0.02%
$ 107.28 trillion $ 16,249
May 1, 6 PM $ 0.107
+0.06%
$ 107.28 trillion $ 16,290
May 1, 5 PM $ 0.107
+0.01%
$ 107.22 trillion $ 16,166
May 1, 4 PM $ 0.107
+0.01%
$ 107.12 trillion $ 16,199
May 1, 3 PM $ 0.107
+0.08%
$ 107.11 trillion $ 15,882
May 1, 2 PM $ 0.107
+0.09%
$ 107 trillion $ 15,683
May 1, 1 PM $ 0.107
+0.07%
$ 106.9 trillion $ 14,975
May 1, 12 PM $ 0.107
+0.05%
$ 106.8 trillion $ 13,893
May 1, 11 AM $ 0.107
+0.08%
$ 106.76 trillion $ 13,682
May 1, 10 AM $ 0.107
+0.03%
$ 106.71 trillion $ 12,057
May 1, 9 AM $ 0.107
-0.01%
$ 106.68 trillion $ 11,745
May 1, 8 AM $ 0.107
+0.01%
$ 106.6 trillion $ 11,842
May 1, 7 AM $ 0.107
+0.04%
$ 106.62 trillion $ 11,546
May 1, 6 AM $ 0.107
+0.05%
$ 106.55 trillion $ 11,367
May 1, 5 AM $ 0.106
+0.08%
$ 106.49 trillion $ 11,467
May 1, 4 AM $ 0.106
+0.13%
$ 106.43 trillion $ 11,634
May 1, 3 AM $ 0.106
+0.07%
$ 106.25 trillion $ 11,355
May 1, 2 AM $ 0.106
+0.03%
$ 106.16 trillion $ 10,645
May 1, 1 AM $ 0.106
+0.03%
$ 106.13 trillion $ 11,041
May 1, 12 AM $ 0.106
+0.02%
$ 106.1 trillion $ 11,012
Apr 30, 11 PM $ 0.106
-0.03%
$ 106.08 trillion $ 11,023
Apr 30, 10 PM $ 0.106
+0.03%
$ 106.06 trillion $ 11,092
Apr 30, 9 PM $ 0.106
-0.44%
$ 106.13 trillion $ 10,997
Apr 30, 8 PM $ 0.107
-0.57%
$ 106.59 trillion $ 11,221
Apr 30, 7 PM $ 0.107
-0.34%
$ 107.2 trillion $ 11,357
Apr 30, 6 PM $ 0.108
-0.26%
$ 107.7 trillion $ 11,583
Apr 30, 5 PM $ 0.108
-0.41%
$ 108.12 trillion $ 13,020
Apr 30, 4 PM $ 0.109
-0.39%
$ 108.58 trillion $ 13,229
Apr 30, 3 PM $ 0.109
-0.26%
$ 109.02 trillion $ 13,530
Apr 30, 2 PM $ 0.109
-0.25%
$ 109.4 trillion $ 14,224
Apr 30, 1 PM $ 0.11
-0.25%
$ 109.79 trillion $ 14,209
Apr 30, 12 PM $ 0.11
-0.42%
$ 110.1 trillion $ 14,574
Apr 30, 11 AM $ 0.111
-0.33%
$ 110.61 trillion $ 14,571
Apr 30, 10 AM $ 0.111
-0.40%
$ 110.97 trillion $ 14,468
Apr 30, 9 AM $ 0.111
+0.05%
$ 111.38 trillion $ 15,153
Apr 30, 8 AM $ 0.111
-0.03%
$ 111.29 trillion $ 15,401
Apr 30, 7 AM $ 0.111
-0.07%
$ 111.27 trillion $ 15,353
Apr 30, 6 AM $ 0.111
+0.04%
$ 111.32 trillion $ 15,744
Apr 30, 5 AM $ 0.111
+0.10%
$ 111.31 trillion $ 15,862
Apr 30, 4 AM $ 0.111
+0.07%
$ 111.11 trillion $ 15,604
Apr 30, 3 AM $ 0.111
+0.08%
$ 111.02 trillion $ 16,028
Apr 30, 2 AM $ 0.111
+0.03%
$ 110.93 trillion $ 16,522
Apr 30, 1 AM $ 0.111
+0.13%
$ 110.9 trillion $ 16,383
Apr 30, 12 AM $ 0.111
+0.02%
$ 110.72 trillion $ 16,254
Apr 29, 11 PM $ 0.111
+0.03%
$ 110.69 trillion $ 16,381
Apr 29, 10 PM $ 0.111
+0.10%
$ 110.65 trillion $ 15,908
Apr 29, 9 PM $ 0.11
-0.51%
$ 110.38 trillion $ 15,760
Apr 29, 8 PM $ 0.111
-0.75%
$ 111.11 trillion $ 15,685
Apr 29, 7 PM $ 0.112
-0.77%
$ 112.22 trillion $ 15,442