GenieCoin Historical Data

GNC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0802
+0.08%
$ 80.21 trillion $ 5,938
May 3, 8 PM $ 0.0802
+0.02%
$ 80.19 trillion $ 6,226
May 3, 7 PM $ 0.0802
+0.05%
$ 80.17 trillion $ 5,766
May 3, 6 PM $ 0.0801
+0.04%
$ 80.12 trillion $ 5,672
May 3, 5 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 5,577
May 3, 4 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 5,497
May 3, 3 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 5,446
May 3, 2 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 5,351
May 3, 1 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 5,197
May 3, 12 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 5,153
May 3, 11 AM $ 0.0801
+0.00%
$ 80.09 trillion $ 4,979
May 3, 10 AM $ 0.0801
+0.00%
$ 80.09 trillion $ 4,859
May 3, 9 AM $ 0.0801
+0.00%
$ 80.09 trillion $ 4,830
May 3, 8 AM $ 0.0801
+0.00%
$ 80.09 trillion $ 4,755
May 3, 7 AM $ 0.0801
+0.00%
$ 80.11 trillion $ 4,812
May 3, 6 AM $ 0.0801
-0.64%
$ 80.11 trillion $ 4,851
May 3, 5 AM $ 0.0806
+0.03%
$ 80.64 trillion $ 4,760
May 3, 4 AM $ 0.0806
-0.54%
$ 80.62 trillion $ 4,966
May 3, 3 AM $ 0.0813
-0.94%
$ 81.27 trillion $ 5,234
May 3, 2 AM $ 0.0823
-0.93%
$ 82.25 trillion $ 5,200
May 3, 1 AM $ 0.083
-1.37%
$ 83.01 trillion $ 5,247
May 3, 12 AM $ 0.0845
-1.07%
$ 84.47 trillion $ 5,108
May 2, 11 PM $ 0.0857
-1.20%
$ 85.73 trillion $ 5,039
May 2, 10 PM $ 0.0868
-1.40%
$ 86.77 trillion $ 5,020
May 2, 9 PM $ 0.088
-2.03%
$ 87.97 trillion $ 4,882
May 2, 8 PM $ 0.0903
-1.53%
$ 90.27 trillion $ 4,739
May 2, 7 PM $ 0.0922
-2.15%
$ 92.18 trillion $ 5,277
May 2, 6 PM $ 0.0942
-1.64%
$ 94.16 trillion $ 5,580
May 2, 5 PM $ 0.0957
-2.30%
$ 95.75 trillion $ 5,822
May 2, 4 PM $ 0.098
-2.01%
$ 97.99 trillion $ 6,116
May 2, 3 PM $ 0.1
-1.49%
$ 100.34 trillion $ 6,498
May 2, 2 PM $ 0.102
-1.13%
$ 102.15 trillion $ 7,190
May 2, 1 PM $ 0.104
-0.84%
$ 103.63 trillion $ 8,420
May 2, 12 PM $ 0.105
-1.06%
$ 104.81 trillion $ 10,165
May 2, 11 AM $ 0.106
-0.73%
$ 106.21 trillion $ 11,251
May 2, 10 AM $ 0.107
-0.71%
$ 107.22 trillion $ 13,219
May 2, 9 AM $ 0.108
-0.01%
$ 107.99 trillion $ 13,854
May 2, 8 AM $ 0.108
+0.04%
$ 107.96 trillion $ 14,054
May 2, 7 AM $ 0.108
+0.07%
$ 107.91 trillion $ 14,777
May 2, 6 AM $ 0.108
+0.05%
$ 107.91 trillion $ 14,925
May 2, 5 AM $ 0.108
+0.08%
$ 107.85 trillion $ 15,216
May 2, 4 AM $ 0.108
+0.04%
$ 107.77 trillion $ 15,138
May 2, 3 AM $ 0.108
+0.01%
$ 107.76 trillion $ 15,432
May 2, 2 AM $ 0.108
+0.01%
$ 107.71 trillion $ 15,004
May 2, 1 AM $ 0.108
+0.04%
$ 107.69 trillion $ 16,022
May 2, 12 AM $ 0.108
+0.09%
$ 107.64 trillion $ 16,276
May 1, 11 PM $ 0.108
+0.08%
$ 107.51 trillion $ 16,505
May 1, 10 PM $ 0.107
+0.08%
$ 107.45 trillion $ 16,805
May 1, 9 PM $ 0.107
+0.04%
$ 107.39 trillion $ 16,559
May 1, 8 PM $ 0.107
-0.01%
$ 107.28 trillion $ 16,717