GenieCoin Historical Data

GNC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.467
-0.02%
$467.13 trillion $16,196
Jul 21, 3 AM $0.467
+0.00%
$467.23 trillion $16,164
Jul 21, 2 AM $0.467
+0.02%
$467.23 trillion $15,795
Jul 21, 1 AM $0.467
-0.01%
$467.12 trillion $15,968
Jul 21, 12 AM $0.467
+0.01%
$467.18 trillion $15,740
Jul 20, 11 PM $0.467
+0.01%
$467.1 trillion $16,131
Jul 20, 10 PM $0.467
+0.05%
$467.06 trillion $16,071
Jul 20, 9 PM $0.467
+0.03%
$466.79 trillion $16,453
Jul 20, 8 PM $0.467
+0.08%
$466.71 trillion $16,365
Jul 20, 7 PM $0.467
+0.07%
$466.54 trillion $15,993
Jul 20, 6 PM $0.466
+0.07%
$466.1 trillion $15,561
Jul 20, 5 PM $0.466
+0.04%
$465.72 trillion $15,185
Jul 20, 4 PM $0.466
+0.03%
$465.57 trillion $14,911
Jul 20, 3 PM $0.465
+0.03%
$465.39 trillion $14,351
Jul 20, 2 PM $0.465
+0.05%
$465.07 trillion $12,647
Jul 20, 1 PM $0.465
+0.04%
$464.74 trillion $12,358
Jul 20, 12 PM $0.465
+0.05%
$464.61 trillion $11,743
Jul 20, 11 AM $0.464
+0.02%
$463.94 trillion $11,890
Jul 20, 10 AM $0.464
+0.05%
$463.75 trillion $11,347
Jul 20, 9 AM $0.463
+0.01%
$463.4 trillion $11,691
Jul 20, 8 AM $0.463
+0.01%
$463.01 trillion $11,676
Jul 20, 7 AM $0.463
+0.03%
$462.93 trillion $10,198
Jul 20, 6 AM $0.463
+0.09%
$462.81 trillion $9,949
Jul 20, 5 AM $0.463
+0.03%
$462.64 trillion $9,396
Jul 20, 4 AM $0.462
+0.00%
$462.32 trillion $8,708
Jul 20, 3 AM $0.462
+0.11%
$462.21 trillion $8,595
Jul 20, 2 AM $0.462
+0.06%
$461.69 trillion $8,642
Jul 20, 1 AM $0.461
+0.11%
$461.42 trillion $8,770
Jul 20, 12 AM $0.461
+0.05%
$460.69 trillion $8,635
Jul 19, 11 PM $0.461
+0.06%
$460.57 trillion $8,139
Jul 19, 10 PM $0.46
+0.04%
$460.22 trillion $7,995
Jul 19, 9 PM $0.46
+0.10%
$460.06 trillion $7,674
Jul 19, 8 PM $0.46
+0.09%
$459.82 trillion $7,701
Jul 19, 7 PM $0.459
+0.06%
$459.35 trillion $7,938
Jul 19, 6 PM $0.459
-0.01%
$459.16 trillion $8,022
Jul 19, 5 PM $0.459
+0.03%
$459.26 trillion $8,223
Jul 19, 4 PM $0.459
+0.04%
$459.05 trillion $8,180
Jul 19, 3 PM $0.459
+0.06%
$458.7 trillion $7,976
Jul 19, 2 PM $0.458
+0.03%
$458.32 trillion $8,006
Jul 19, 1 PM $0.458
+0.07%
$458.2 trillion $7,714
Jul 19, 12 PM $0.458
+0.03%
$457.66 trillion $7,745
Jul 19, 11 AM $0.458
+0.02%
$457.65 trillion $7,126
Jul 19, 10 AM $0.457
+0.03%
$457.37 trillion $6,705
Jul 19, 9 AM $0.457
+0.05%
$457.48 trillion $6,332
Jul 19, 8 AM $0.457
+0.03%
$457.25 trillion $6,213
Jul 19, 7 AM $0.457
+0.02%
$457.1 trillion $5,989
Jul 19, 6 AM $0.457
+0.02%
$457.07 trillion $5,874
Jul 19, 5 AM $0.457
+0.09%
$457.04 trillion $5,835
Jul 19, 4 AM $0.457
-0.01%
$456.61 trillion $5,857
Jul 19, 3 AM $0.456
+0.07%
$456.38 trillion $5,927