GenieCoin Historical Data

GNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.467
+0.00%
$467.32 trillion $14,192
Jul 23, 4 AM $0.467
+0.00%
$467.32 trillion $14,819
Jul 23, 3 AM $0.467
+0.00%
$467.32 trillion $14,690
Jul 23, 2 AM $0.467
+0.00%
$467.32 trillion $14,817
Jul 23, 1 AM $0.467
+0.00%
$467.32 trillion $14,856
Jul 23, 12 AM $0.467
+0.00%
$467.32 trillion $14,804
Jul 22, 11 PM $0.467
+0.00%
$467.32 trillion $15,150
Jul 22, 10 PM $0.467
+0.00%
$467.32 trillion $15,133
Jul 22, 9 PM $0.467
+0.00%
$467.32 trillion $15,370
Jul 22, 8 PM $0.467
+0.00%
$467.32 trillion $15,587
Jul 22, 7 PM $0.467
+0.00%
$467.32 trillion $15,529
Jul 22, 6 PM $0.467
+0.00%
$467.32 trillion $15,663
Jul 22, 5 PM $0.467
+0.00%
$467.32 trillion $15,833
Jul 22, 4 PM $0.467
+0.00%
$467.32 trillion $16,086
Jul 22, 3 PM $0.467
+0.00%
$467.32 trillion $16,113
Jul 22, 2 PM $0.467
+0.00%
$467.32 trillion $16,060
Jul 22, 1 PM $0.467
+0.00%
$467.32 trillion $16,322
Jul 22, 12 PM $0.467
+0.00%
$467.32 trillion $16,587
Jul 22, 11 AM $0.467
+0.00%
$467.32 trillion $17,146
Jul 22, 10 AM $0.467
+0.00%
$467.32 trillion $17,239
Jul 22, 9 AM $0.467
+0.00%
$467.32 trillion $17,790
Jul 22, 8 AM $0.467
+0.00%
$467.32 trillion $17,510
Jul 22, 7 AM $0.467
+0.00%
$467.32 trillion $17,514
Jul 22, 6 AM $0.467
+0.00%
$467.32 trillion $17,605
Jul 22, 5 AM $0.467
+0.00%
$467.32 trillion $17,559
Jul 22, 4 AM $0.467
+0.00%
$467.32 trillion $17,553
Jul 22, 3 AM $0.467
+0.00%
$467.32 trillion $17,544
Jul 22, 2 AM $0.467
+0.00%
$467.32 trillion $17,609
Jul 22, 1 AM $0.467
+0.00%
$467.32 trillion $17,365
Jul 22, 12 AM $0.467
+0.00%
$467.32 trillion $17,203
Jul 21, 11 PM $0.467
+0.00%
$467.32 trillion $16,397
Jul 21, 10 PM $0.467
+0.00%
$467.32 trillion $16,475
Jul 21, 9 PM $0.467
+0.00%
$467.32 trillion $16,395
Jul 21, 8 PM $0.467
+0.00%
$467.32 trillion $16,078
Jul 21, 7 PM $0.467
+0.00%
$467.32 trillion $16,061
Jul 21, 6 PM $0.467
+0.00%
$467.32 trillion $16,177
Jul 21, 5 PM $0.467
+0.00%
$467.32 trillion $16,460
Jul 21, 4 PM $0.467
+0.00%
$467.32 trillion $16,550
Jul 21, 3 PM $0.467
+0.00%
$467.32 trillion $16,684
Jul 21, 2 PM $0.467
+0.00%
$467.32 trillion $17,507
Jul 21, 1 PM $0.467
+0.00%
$467.32 trillion $16,955
Jul 21, 12 PM $0.467
+0.00%
$467.32 trillion $16,949
Jul 21, 11 AM $0.467
+0.00%
$467.32 trillion $17,055
Jul 21, 10 AM $0.467
+0.00%
$467.32 trillion $16,890
Jul 21, 9 AM $0.467
+0.00%
$467.32 trillion $16,390
Jul 21, 8 AM $0.467
+0.00%
$467.32 trillion $15,856
Jul 21, 7 AM $0.467
+0.04%
$467.32 trillion $16,404
Jul 21, 6 AM $0.467
+0.00%
$467.13 trillion $16,072
Jul 21, 5 AM $0.467
+0.00%
$467.11 trillion $16,040
Jul 21, 4 AM $0.467
-0.02%
$467.13 trillion $16,196