GenieCoin Historical Data

GNC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.467
+0.00%
$467.32 trillion $13,819
Jul 25, 5 AM $0.467
+0.00%
$467.32 trillion $14,213
Jul 25, 4 AM $0.467
+0.00%
$467.32 trillion $14,389
Jul 25, 3 AM $0.467
+0.00%
$467.32 trillion $14,526
Jul 25, 2 AM $0.467
+0.00%
$467.32 trillion $14,856
Jul 25, 1 AM $0.467
+0.00%
$467.32 trillion $14,849
Jul 25, 12 AM $0.467
+0.00%
$467.32 trillion $14,968
Jul 24, 11 PM $0.467
+0.00%
$467.32 trillion $15,343
Jul 24, 10 PM $0.467
+0.00%
$467.32 trillion $15,527
Jul 24, 9 PM $0.467
+0.00%
$467.32 trillion $15,631
Jul 24, 8 PM $0.467
+0.00%
$467.32 trillion $15,363
Jul 24, 7 PM $0.467
+0.00%
$467.32 trillion $15,511
Jul 24, 6 PM $0.467
+0.00%
$467.32 trillion $15,413
Jul 24, 5 PM $0.467
+0.00%
$467.32 trillion $15,457
Jul 24, 4 PM $0.467
+0.00%
$467.32 trillion $15,378
Jul 24, 3 PM $0.467
+0.00%
$467.32 trillion $15,447
Jul 24, 2 PM $0.467
+0.00%
$467.32 trillion $14,883
Jul 24, 1 PM $0.467
+0.00%
$467.32 trillion $14,302
Jul 24, 12 PM $0.467
+0.00%
$467.32 trillion $13,336
Jul 24, 11 AM $0.467
+0.00%
$467.32 trillion $13,995
Jul 24, 10 AM $0.467
+0.00%
$467.32 trillion $13,689
Jul 24, 9 AM $0.467
+0.00%
$467.32 trillion $13,516
Jul 24, 8 AM $0.467
+0.00%
$467.32 trillion $13,212
Jul 24, 7 AM $0.467
+0.00%
$467.32 trillion $13,317
Jul 24, 6 AM $0.467
+0.00%
$467.32 trillion $13,005
Jul 24, 5 AM $0.467
+0.00%
$467.32 trillion $12,692
Jul 24, 4 AM $0.467
+0.00%
$467.32 trillion $12,498
Jul 24, 3 AM $0.467
+0.00%
$467.32 trillion $12,637
Jul 24, 2 AM $0.467
+0.00%
$467.32 trillion $12,581
Jul 24, 1 AM $0.467
+0.00%
$467.32 trillion $12,361
Jul 24, 12 AM $0.467
+0.00%
$467.32 trillion $12,846
Jul 23, 11 PM $0.467
+0.00%
$467.32 trillion $13,324
Jul 23, 10 PM $0.467
+0.00%
$467.32 trillion $13,289
Jul 23, 9 PM $0.467
+0.00%
$467.32 trillion $13,154
Jul 23, 8 PM $0.467
+0.00%
$467.32 trillion $12,953
Jul 23, 7 PM $0.467
+0.00%
$467.32 trillion $12,802
Jul 23, 6 PM $0.467
+0.00%
$467.32 trillion $12,801
Jul 23, 5 PM $0.467
+0.00%
$467.32 trillion $12,785
Jul 23, 4 PM $0.467
+0.00%
$467.32 trillion $12,784
Jul 23, 3 PM $0.467
+0.00%
$467.32 trillion $12,849
Jul 23, 2 PM $0.467
+0.00%
$467.32 trillion $12,498
Jul 23, 1 PM $0.467
+0.00%
$467.32 trillion $12,715
Jul 23, 12 PM $0.467
+0.00%
$467.32 trillion $12,593
Jul 23, 11 AM $0.467
+0.00%
$467.32 trillion $11,940
Jul 23, 10 AM $0.467
+0.00%
$467.32 trillion $12,165
Jul 23, 9 AM $0.467
+0.00%
$467.32 trillion $12,396
Jul 23, 8 AM $0.467
+0.00%
$467.32 trillion $12,914
Jul 23, 7 AM $0.467
+0.00%
$467.32 trillion $13,624
Jul 23, 6 AM $0.467
+0.00%
$467.32 trillion $13,818
Jul 23, 5 AM $0.467
+0.00%
$467.32 trillion $14,192