GenieCoin Historical Data

GNC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0804
+0.04%
$ 80.38 trillion $ 18,189
May 7, 9 PM $ 0.0803
+0.10%
$ 80.34 trillion $ 16,709
May 7, 8 PM $ 0.0803
+0.02%
$ 80.27 trillion $ 17,608
May 7, 7 PM $ 0.0803
+0.05%
$ 80.25 trillion $ 17,407
May 7, 6 PM $ 0.0802
+0.02%
$ 80.21 trillion $ 17,527
May 7, 5 PM $ 0.0802
-0.07%
$ 80.16 trillion $ 17,092
May 7, 4 PM $ 0.0802
+0.03%
$ 80.17 trillion $ 16,948
May 7, 3 PM $ 0.0801
+0.02%
$ 80.14 trillion $ 16,255
May 7, 2 PM $ 0.0802
+0.00%
$ 80.15 trillion $ 15,756
May 7, 1 PM $ 0.0801
-0.07%
$ 80.11 trillion $ 16,210
May 7, 12 PM $ 0.0802
-0.13%
$ 80.18 trillion $ 16,510
May 7, 11 AM $ 0.0803
-0.12%
$ 80.31 trillion $ 16,799
May 7, 10 AM $ 0.0804
-0.05%
$ 80.41 trillion $ 17,876
May 7, 9 AM $ 0.0804
+0.12%
$ 80.44 trillion $ 18,448
May 7, 8 AM $ 0.0805
+0.08%
$ 80.47 trillion $ 19,525
May 7, 7 AM $ 0.0804
-0.08%
$ 80.45 trillion $ 20,047
May 7, 6 AM $ 0.0805
-0.05%
$ 80.5 trillion $ 20,045
May 7, 5 AM $ 0.0805
-0.04%
$ 80.54 trillion $ 20,198
May 7, 4 AM $ 0.0806
+0.01%
$ 80.56 trillion $ 19,998
May 7, 3 AM $ 0.0806
-0.07%
$ 80.58 trillion $ 20,437
May 7, 2 AM $ 0.0806
-0.02%
$ 80.65 trillion $ 20,463
May 7, 1 AM $ 0.0807
+0.09%
$ 80.74 trillion $ 20,149
May 7, 12 AM $ 0.0806
+0.05%
$ 80.65 trillion $ 20,078
May 6, 11 PM $ 0.0806
+0.00%
$ 80.59 trillion $ 20,409
May 6, 10 PM $ 0.0806
+0.03%
$ 80.63 trillion $ 20,296
May 6, 9 PM $ 0.0806
+0.08%
$ 80.61 trillion $ 20,870
May 6, 8 PM $ 0.0805
+0.03%
$ 80.55 trillion $ 21,352
May 6, 7 PM $ 0.0805
+0.05%
$ 80.5 trillion $ 21,407
May 6, 6 PM $ 0.0805
+0.03%
$ 80.46 trillion $ 21,834
May 6, 5 PM $ 0.0804
+0.03%
$ 80.41 trillion $ 21,137
May 6, 4 PM $ 0.0804
+0.04%
$ 80.39 trillion $ 21,271
May 6, 3 PM $ 0.0804
+0.02%
$ 80.36 trillion $ 21,214
May 6, 2 PM $ 0.0803
-0.05%
$ 80.34 trillion $ 20,990
May 6, 1 PM $ 0.0804
-0.04%
$ 80.35 trillion $ 20,494
May 6, 12 PM $ 0.0804
+0.08%
$ 80.37 trillion $ 20,827
May 6, 11 AM $ 0.0803
+0.05%
$ 80.33 trillion $ 20,624
May 6, 10 AM $ 0.0803
+0.09%
$ 80.3 trillion $ 19,800
May 6, 9 AM $ 0.0802
-0.07%
$ 80.24 trillion $ 18,929
May 6, 8 AM $ 0.0802
+0.02%
$ 80.22 trillion $ 18,065
May 6, 7 AM $ 0.0802
+0.00%
$ 80.21 trillion $ 17,545
May 6, 6 AM $ 0.0802
+0.00%
$ 80.2 trillion $ 17,551
May 6, 5 AM $ 0.0802
+0.01%
$ 80.19 trillion $ 17,405
May 6, 4 AM $ 0.0802
+0.02%
$ 80.16 trillion $ 17,708
May 6, 3 AM $ 0.0801
-0.02%
$ 80.12 trillion $ 17,713
May 6, 2 AM $ 0.0801
+0.00%
$ 80.11 trillion $ 17,924
May 6, 1 AM $ 0.0801
+0.00%
$ 80.12 trillion $ 18,269
May 6, 12 AM $ 0.0801
+0.00%
$ 80.12 trillion $ 17,820
May 5, 11 PM $ 0.0801
+0.00%
$ 80.12 trillion $ 17,526
May 5, 10 PM $ 0.0801
+0.00%
$ 80.12 trillion $ 17,210
May 5, 9 PM $ 0.0801
+0.00%
$ 80.12 trillion $ 16,664