GenieCoin Historical Data

GNC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.479
+0.02%
$478.98 trillion $10,757
Jul 27, 7 AM $0.479
+0.00%
$478.93 trillion $10,358
Jul 27, 6 AM $0.479
+0.06%
$478.85 trillion $9,735
Jul 27, 5 AM $0.479
+0.06%
$478.62 trillion $8,978
Jul 27, 4 AM $0.478
+0.06%
$478.33 trillion $9,022
Jul 27, 3 AM $0.478
+0.09%
$478.15 trillion $8,649
Jul 27, 2 AM $0.478
+0.03%
$478 trillion $8,522
Jul 27, 1 AM $0.478
+0.08%
$478.03 trillion $8,279
Jul 27, 12 AM $0.478
+0.06%
$477.7 trillion $7,966
Jul 26, 11 PM $0.477
+0.02%
$477 trillion $7,595
Jul 26, 10 PM $0.477
+0.05%
$476.6 trillion $6,977
Jul 26, 9 PM $0.476
+0.05%
$476.29 trillion $6,338
Jul 26, 8 PM $0.476
+0.06%
$475.83 trillion $6,124
Jul 26, 7 PM $0.476
+0.09%
$475.81 trillion $6,138
Jul 26, 6 PM $0.475
+0.02%
$475.35 trillion $5,984
Jul 26, 5 PM $0.475
+0.06%
$475.26 trillion $6,161
Jul 26, 4 PM $0.475
+0.00%
$474.99 trillion $6,314
Jul 26, 3 PM $0.475
+0.00%
$474.99 trillion $5,931
Jul 26, 2 PM $0.475
+0.08%
$474.99 trillion $5,661
Jul 26, 1 PM $0.475
+0.06%
$474.5 trillion $5,403
Jul 26, 12 PM $0.474
+0.10%
$474.37 trillion $5,515
Jul 26, 11 AM $0.474
+0.08%
$473.93 trillion $5,379
Jul 26, 10 AM $0.474
+0.08%
$473.53 trillion $5,483
Jul 26, 9 AM $0.473
+0.04%
$473.27 trillion $5,544
Jul 26, 8 AM $0.473
+0.04%
$473.07 trillion $6,133
Jul 26, 7 AM $0.473
+0.08%
$472.91 trillion $6,280
Jul 26, 6 AM $0.473
+0.08%
$472.54 trillion $6,486
Jul 26, 5 AM $0.472
+0.07%
$472.06 trillion $6,391
Jul 26, 4 AM $0.472
+0.07%
$471.69 trillion $6,235
Jul 26, 3 AM $0.471
+0.07%
$471.45 trillion $6,238
Jul 26, 2 AM $0.471
+0.07%
$471.18 trillion $6,392
Jul 26, 1 AM $0.471
+0.12%
$470.97 trillion $6,593
Jul 26, 12 AM $0.471
+0.02%
$470.51 trillion $6,506
Jul 25, 11 PM $0.47
+0.05%
$470.41 trillion $6,606
Jul 25, 10 PM $0.47
+0.04%
$470.14 trillion $6,619
Jul 25, 9 PM $0.47
+0.11%
$470.07 trillion $6,565
Jul 25, 8 PM $0.469
+0.09%
$469.46 trillion $6,837
Jul 25, 7 PM $0.469
+0.03%
$469.15 trillion $6,911
Jul 25, 6 PM $0.469
+0.02%
$468.97 trillion $7,092
Jul 25, 5 PM $0.469
+0.00%
$468.85 trillion $7,334
Jul 25, 4 PM $0.469
+0.06%
$469.04 trillion $7,444
Jul 25, 3 PM $0.469
+0.06%
$468.59 trillion $7,864
Jul 25, 2 PM $0.468
-0.01%
$468.33 trillion $9,206
Jul 25, 1 PM $0.468
+0.04%
$468.14 trillion $10,453
Jul 25, 12 PM $0.468
+0.07%
$468.02 trillion $12,044
Jul 25, 11 AM $0.468
+0.11%
$467.75 trillion $12,479
Jul 25, 10 AM $0.467
+0.00%
$467.32 trillion $12,640
Jul 25, 9 AM $0.467
+0.00%
$467.32 trillion $12,991
Jul 25, 8 AM $0.467
+0.00%
$467.32 trillion $12,872
Jul 25, 7 AM $0.467
+0.00%
$467.32 trillion $13,099