GenieCoin Historical Data

GNC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0801
+0.03%
$ 80.15 trillion $ 8,261
May 9, 10 PM $ 0.0801
+0.01%
$ 80.1 trillion $ 8,349
May 9, 9 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 8,474
May 9, 8 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 8,733
May 9, 7 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 9,121
May 9, 6 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 9,335
May 9, 5 PM $ 0.0801
-0.03%
$ 80.09 trillion $ 9,845
May 9, 4 PM $ 0.0801
-0.10%
$ 80.11 trillion $ 10,399
May 9, 3 PM $ 0.0802
-0.02%
$ 80.2 trillion $ 10,522
May 9, 2 PM $ 0.0802
-0.19%
$ 80.22 trillion $ 10,946
May 9, 1 PM $ 0.0804
-0.18%
$ 80.38 trillion $ 11,771
May 9, 12 PM $ 0.0806
-0.13%
$ 80.58 trillion $ 12,418
May 9, 11 AM $ 0.0807
-0.21%
$ 80.69 trillion $ 13,140
May 9, 10 AM $ 0.0809
-0.08%
$ 80.85 trillion $ 13,447
May 9, 9 AM $ 0.0809
-0.03%
$ 80.91 trillion $ 13,953
May 9, 8 AM $ 0.0809
+0.03%
$ 80.91 trillion $ 14,367
May 9, 7 AM $ 0.0809
+0.06%
$ 80.91 trillion $ 14,648
May 9, 6 AM $ 0.0808
+0.05%
$ 80.84 trillion $ 15,203
May 9, 5 AM $ 0.0808
+0.09%
$ 80.83 trillion $ 15,808
May 9, 4 AM $ 0.0807
+0.09%
$ 80.74 trillion $ 15,915
May 9, 3 AM $ 0.0807
+0.00%
$ 80.66 trillion $ 15,511
May 9, 2 AM $ 0.0806
-0.06%
$ 80.63 trillion $ 15,955
May 9, 1 AM $ 0.0807
-0.01%
$ 80.67 trillion $ 16,318
May 9, 12 AM $ 0.0807
-0.05%
$ 80.69 trillion $ 16,676
May 8, 11 PM $ 0.0807
-0.02%
$ 80.75 trillion $ 17,074
May 8, 10 PM $ 0.0808
-0.01%
$ 80.76 trillion $ 16,737
May 8, 9 PM $ 0.0808
-0.08%
$ 80.76 trillion $ 17,117
May 8, 8 PM $ 0.0808
-0.03%
$ 80.81 trillion $ 17,123
May 8, 7 PM $ 0.0808
-0.06%
$ 80.84 trillion $ 17,306
May 8, 6 PM $ 0.0809
-0.05%
$ 80.88 trillion $ 17,403
May 8, 5 PM $ 0.0809
-0.01%
$ 80.94 trillion $ 17,376
May 8, 4 PM $ 0.0809
-0.07%
$ 80.94 trillion $ 17,065
May 8, 3 PM $ 0.081
-0.04%
$ 80.96 trillion $ 17,830
May 8, 2 PM $ 0.081
+0.02%
$ 81 trillion $ 18,316
May 8, 1 PM $ 0.081
+0.10%
$ 81.02 trillion $ 18,873
May 8, 12 PM $ 0.0809
+0.06%
$ 80.93 trillion $ 19,273
May 8, 11 AM $ 0.0809
+0.07%
$ 80.88 trillion $ 19,109
May 8, 10 AM $ 0.0808
+0.02%
$ 80.78 trillion $ 18,882
May 8, 9 AM $ 0.0807
-0.02%
$ 80.74 trillion $ 18,826
May 8, 8 AM $ 0.0807
+0.06%
$ 80.74 trillion $ 18,690
May 8, 7 AM $ 0.0807
+0.02%
$ 80.7 trillion $ 18,855
May 8, 6 AM $ 0.0807
+0.02%
$ 80.69 trillion $ 18,567
May 8, 5 AM $ 0.0806
+0.03%
$ 80.65 trillion $ 18,329
May 8, 4 AM $ 0.0807
+0.08%
$ 80.66 trillion $ 18,126
May 8, 3 AM $ 0.0806
+0.08%
$ 80.58 trillion $ 18,181
May 8, 2 AM $ 0.0805
-0.01%
$ 80.53 trillion $ 17,974
May 8, 1 AM $ 0.0805
+0.10%
$ 80.52 trillion $ 17,995
May 8, 12 AM $ 0.0804
+0.11%
$ 80.44 trillion $ 18,080
May 7, 11 PM $ 0.0804
-0.04%
$ 80.39 trillion $ 17,009
May 7, 10 PM $ 0.0804
+0.04%
$ 80.38 trillion $ 18,189