GenieCoin Historical Data

GNC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.494
-0.01%
$494.01 trillion $13,602
Jul 29, 8 AM $0.494
+0.04%
$494.03 trillion $13,368
Jul 29, 7 AM $0.494
+0.00%
$493.65 trillion $13,275
Jul 29, 6 AM $0.494
-0.02%
$493.61 trillion $13,366
Jul 29, 5 AM $0.494
+0.03%
$493.79 trillion $13,183
Jul 29, 4 AM $0.493
+0.04%
$493.47 trillion $13,144
Jul 29, 3 AM $0.494
+0.08%
$493.59 trillion $12,901
Jul 29, 2 AM $0.493
+0.06%
$493.09 trillion $12,955
Jul 29, 1 AM $0.492
+0.03%
$492.43 trillion $12,816
Jul 29, 12 AM $0.492
+0.07%
$492.19 trillion $13,485
Jul 28, 11 PM $0.492
+0.03%
$491.85 trillion $13,643
Jul 28, 10 PM $0.492
+0.04%
$491.61 trillion $14,119
Jul 28, 9 PM $0.491
+0.13%
$491.3 trillion $14,715
Jul 28, 8 PM $0.491
+0.04%
$490.64 trillion $14,853
Jul 28, 7 PM $0.49
-0.02%
$490.48 trillion $14,603
Jul 28, 6 PM $0.49
+0.03%
$490.32 trillion $14,845
Jul 28, 5 PM $0.49
+0.09%
$490.15 trillion $14,501
Jul 28, 4 PM $0.49
+0.05%
$489.59 trillion $14,177
Jul 28, 3 PM $0.489
+0.03%
$488.9 trillion $14,124
Jul 28, 2 PM $0.489
+0.04%
$488.78 trillion $13,440
Jul 28, 1 PM $0.489
+0.08%
$488.53 trillion $14,006
Jul 28, 12 PM $0.488
+0.00%
$488.15 trillion $14,029
Jul 28, 11 AM $0.488
+0.12%
$487.83 trillion $14,193
Jul 28, 10 AM $0.487
+0.11%
$487.3 trillion $14,095
Jul 28, 9 AM $0.487
+0.08%
$486.7 trillion $14,132
Jul 28, 8 AM $0.487
+0.06%
$486.51 trillion $14,673
Jul 28, 7 AM $0.486
+0.04%
$486.27 trillion $14,843
Jul 28, 6 AM $0.486
+0.05%
$486.04 trillion $15,011
Jul 28, 5 AM $0.486
+0.03%
$485.77 trillion $15,681
Jul 28, 4 AM $0.486
+0.09%
$485.54 trillion $15,623
Jul 28, 3 AM $0.485
+0.04%
$485.14 trillion $15,742
Jul 28, 2 AM $0.485
+0.06%
$484.94 trillion $15,515
Jul 28, 1 AM $0.485
-0.01%
$484.62 trillion $15,669
Jul 28, 12 AM $0.485
+0.05%
$484.57 trillion $15,166
Jul 27, 11 PM $0.484
+0.03%
$484.15 trillion $15,168
Jul 27, 10 PM $0.484
+0.03%
$483.82 trillion $14,659
Jul 27, 9 PM $0.484
+0.03%
$483.72 trillion $14,910
Jul 27, 8 PM $0.484
+0.11%
$483.54 trillion $15,038
Jul 27, 7 PM $0.483
+0.02%
$482.9 trillion $14,867
Jul 27, 6 PM $0.483
+0.05%
$482.78 trillion $14,764
Jul 27, 5 PM $0.483
+0.10%
$482.59 trillion $14,483
Jul 27, 4 PM $0.482
+0.12%
$482.2 trillion $14,576
Jul 27, 3 PM $0.482
+0.09%
$481.8 trillion $14,481
Jul 27, 2 PM $0.481
+0.03%
$481.28 trillion $14,338
Jul 27, 1 PM $0.481
+0.08%
$481.02 trillion $13,227
Jul 27, 12 PM $0.481
+0.06%
$480.68 trillion $12,259
Jul 27, 11 AM $0.48
+0.02%
$480.37 trillion $12,112
Jul 27, 10 AM $0.48
+0.11%
$480.3 trillion $11,886
Jul 27, 9 AM $0.48
+0.11%
$479.69 trillion $11,484
Jul 27, 8 AM $0.479
+0.02%
$478.98 trillion $10,757