GenieCoin Historical Data

GNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.508
+0.03%
$508.21 trillion $12,629
Jul 31, 9 AM $0.508
+0.16%
$507.87 trillion $12,452
Jul 31, 8 AM $0.507
+0.01%
$507.25 trillion $13,202
Jul 31, 7 AM $0.507
+0.00%
$507.02 trillion $13,443
Jul 31, 6 AM $0.507
+0.09%
$507.29 trillion $12,374
Jul 31, 5 AM $0.507
+0.06%
$506.76 trillion $12,311
Jul 31, 4 AM $0.506
-0.01%
$506.25 trillion $12,595
Jul 31, 3 AM $0.506
+0.04%
$506.22 trillion $12,959
Jul 31, 2 AM $0.506
+0.04%
$506.18 trillion $12,885
Jul 31, 1 AM $0.506
+0.05%
$505.85 trillion $12,655
Jul 31, 12 AM $0.506
+0.14%
$505.69 trillion $12,248
Jul 30, 11 PM $0.505
+0.12%
$504.75 trillion $12,181
Jul 30, 10 PM $0.504
+0.10%
$504.28 trillion $11,915
Jul 30, 9 PM $0.504
+0.02%
$503.71 trillion $12,195
Jul 30, 8 PM $0.504
+0.01%
$503.62 trillion $12,576
Jul 30, 7 PM $0.504
+0.07%
$503.85 trillion $13,266
Jul 30, 6 PM $0.504
+0.02%
$503.58 trillion $14,026
Jul 30, 5 PM $0.504
+0.07%
$503.58 trillion $15,611
Jul 30, 4 PM $0.503
+0.06%
$503.12 trillion $15,583
Jul 30, 3 PM $0.503
+0.11%
$502.96 trillion $15,725
Jul 30, 2 PM $0.503
+0.11%
$502.7 trillion $16,114
Jul 30, 1 PM $0.502
+0.01%
$501.9 trillion $15,922
Jul 30, 12 PM $0.502
+0.09%
$502.11 trillion $15,521
Jul 30, 11 AM $0.502
+0.08%
$501.67 trillion $15,427
Jul 30, 10 AM $0.501
+0.05%
$501.29 trillion $15,197
Jul 30, 9 AM $0.501
+0.13%
$501.16 trillion $15,339
Jul 30, 8 AM $0.501
+0.07%
$500.51 trillion $14,360
Jul 30, 7 AM $0.5
+0.14%
$499.99 trillion $14,270
Jul 30, 6 AM $0.5
+0.15%
$499.86 trillion $14,049
Jul 30, 5 AM $0.499
+0.05%
$499.24 trillion $14,241
Jul 30, 4 AM $0.499
+0.01%
$498.92 trillion $14,210
Jul 30, 3 AM $0.499
+0.06%
$498.83 trillion $14,598
Jul 30, 2 AM $0.499
+0.03%
$498.59 trillion $14,639
Jul 30, 1 AM $0.499
+0.04%
$498.59 trillion $14,730
Jul 30, 12 AM $0.498
+0.04%
$498.29 trillion $14,472
Jul 29, 11 PM $0.498
-0.02%
$497.95 trillion $14,677
Jul 29, 10 PM $0.498
+0.05%
$497.99 trillion $14,798
Jul 29, 9 PM $0.498
-0.04%
$497.61 trillion $14,461
Jul 29, 8 PM $0.498
+0.16%
$497.62 trillion $14,290
Jul 29, 7 PM $0.497
+0.10%
$496.76 trillion $13,714
Jul 29, 6 PM $0.496
-0.02%
$496.15 trillion $13,058
Jul 29, 5 PM $0.496
+0.05%
$496.11 trillion $11,765
Jul 29, 4 PM $0.496
+0.05%
$495.78 trillion $12,100
Jul 29, 3 PM $0.496
+0.04%
$495.54 trillion $12,198
Jul 29, 2 PM $0.495
+0.06%
$495.29 trillion $12,778
Jul 29, 1 PM $0.495
+0.06%
$494.87 trillion $12,775
Jul 29, 12 PM $0.495
-0.06%
$494.64 trillion $13,509
Jul 29, 11 AM $0.494
+0.04%
$494.06 trillion $13,522
Jul 29, 10 AM $0.495
+0.08%
$494.56 trillion $13,405
Jul 29, 9 AM $0.494
-0.01%
$494.01 trillion $13,602