Coinranking
GenieCoin Historical Data
GNC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 11 AM | $0.522 | +0.00% | ||
| Aug 2, 10 AM | $0.522 | +0.10% | ||
| Aug 2, 9 AM | $0.521 | +0.07% | ||
| Aug 2, 8 AM | $0.521 | +0.05% | ||
| Aug 2, 7 AM | $0.52 | +0.12% | ||
| Aug 2, 6 AM | $0.52 | +0.03% | ||
| Aug 2, 5 AM | $0.519 | +0.01% | ||
| Aug 2, 4 AM | $0.519 | +0.02% | ||
| Aug 2, 3 AM | $0.519 | -0.02% | ||
| Aug 2, 2 AM | $0.519 | +0.07% | ||
| Aug 2, 1 AM | $0.518 | +0.06% | ||
| Aug 2, 12 AM | $0.518 | +0.03% | ||
| Aug 1, 11 PM | $0.518 | +0.01% | ||
| Aug 1, 10 PM | $0.518 | +0.05% | ||
| Aug 1, 9 PM | $0.518 | +0.08% | ||
| Aug 1, 8 PM | $0.518 | +0.09% | ||
| Aug 1, 7 PM | $0.517 | -0.02% | ||
| Aug 1, 6 PM | $0.517 | +0.03% | ||
| Aug 1, 5 PM | $0.517 | +0.07% | ||
| Aug 1, 4 PM | $0.516 | +0.02% | ||
| Aug 1, 3 PM | $0.516 | +0.09% | ||
| Aug 1, 2 PM | $0.516 | +0.08% | ||
| Aug 1, 1 PM | $0.515 | +0.04% | ||
| Aug 1, 12 PM | $0.515 | +0.08% | ||
| Aug 1, 11 AM | $0.515 | +0.05% | ||
| Aug 1, 10 AM | $0.514 | +0.06% | ||
| Aug 1, 9 AM | $0.514 | +0.01% | ||
| Aug 1, 8 AM | $0.514 | +0.00% | ||
| Aug 1, 7 AM | $0.514 | +0.07% | ||
| Aug 1, 6 AM | $0.513 | +0.08% | ||
| Aug 1, 5 AM | $0.513 | +0.07% | ||
| Aug 1, 4 AM | $0.512 | +0.06% | ||
| Aug 1, 3 AM | $0.512 | +0.06% | ||
| Aug 1, 2 AM | $0.512 | +0.01% | ||
| Aug 1, 1 AM | $0.511 | +0.05% | ||
| Aug 1, 12 AM | $0.511 | -0.02% | ||
| Jul 31, 11 PM | $0.511 | +0.06% | ||
| Jul 31, 10 PM | $0.511 | +0.04% | ||
| Jul 31, 9 PM | $0.51 | -0.01% | ||
| Jul 31, 8 PM | $0.511 | +0.04% | ||
| Jul 31, 7 PM | $0.51 | +0.11% | ||
| Jul 31, 6 PM | $0.51 | +0.07% | ||
| Jul 31, 5 PM | $0.509 | +0.05% | ||
| Jul 31, 4 PM | $0.509 | +0.03% | ||
| Jul 31, 3 PM | $0.509 | -0.04% | ||
| Jul 31, 2 PM | $0.509 | +0.02% | ||
| Jul 31, 1 PM | $0.509 | +0.10% | ||
| Jul 31, 12 PM | $0.509 | +0.07% | ||
| Jul 31, 11 AM | $0.508 | +0.01% | ||
| Jul 31, 10 AM | $0.508 | +0.03% | ||