GenieCoin Historical Data

GNC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.54
+0.08%
$539.58 trillion $12,030
Aug 4, 12 PM $0.539
+0.04%
$539.07 trillion $11,966
Aug 4, 11 AM $0.539
-0.01%
$538.86 trillion $11,737
Aug 4, 10 AM $0.539
+0.17%
$538.76 trillion $11,687
Aug 4, 9 AM $0.537
-0.14%
$537.46 trillion $11,687
Aug 4, 8 AM $0.538
+0.06%
$538.14 trillion $11,368
Aug 4, 7 AM $0.538
+0.06%
$537.55 trillion $11,688
Aug 4, 6 AM $0.537
+0.08%
$537.09 trillion $11,941
Aug 4, 5 AM $0.537
+0.07%
$536.64 trillion $11,928
Aug 4, 4 AM $0.536
+0.06%
$536.09 trillion $11,945
Aug 4, 3 AM $0.535
+0.05%
$535.48 trillion $11,658
Aug 4, 2 AM $0.535
+0.04%
$535.18 trillion $11,865
Aug 4, 1 AM $0.535
-0.02%
$534.98 trillion $11,824
Aug 4, 12 AM $0.535
+0.12%
$534.96 trillion $11,488
Aug 3, 11 PM $0.534
+0.03%
$534.33 trillion $11,333
Aug 3, 10 PM $0.534
+0.05%
$534.09 trillion $11,276
Aug 3, 9 PM $0.534
+0.06%
$533.84 trillion $11,426
Aug 3, 8 PM $0.533
+0.04%
$533.41 trillion $11,372
Aug 3, 7 PM $0.533
+0.08%
$533.02 trillion $11,251
Aug 3, 6 PM $0.533
+0.05%
$532.77 trillion $10,920
Aug 3, 5 PM $0.532
+0.11%
$532.28 trillion $11,095
Aug 3, 4 PM $0.531
+0.01%
$531.34 trillion $11,020
Aug 3, 3 PM $0.531
+0.01%
$531.28 trillion $10,540
Aug 3, 2 PM $0.531
+0.05%
$531.28 trillion $9,803
Aug 3, 1 PM $0.531
+0.11%
$530.95 trillion $8,298
Aug 3, 12 PM $0.53
+0.07%
$530.22 trillion $7,721
Aug 3, 11 AM $0.53
+0.08%
$529.95 trillion $7,500
Aug 3, 10 AM $0.529
+0.04%
$529.48 trillion $7,529
Aug 3, 9 AM $0.529
+0.06%
$529.32 trillion $7,437
Aug 3, 8 AM $0.529
+0.09%
$529.07 trillion $7,242
Aug 3, 7 AM $0.528
+0.04%
$528.41 trillion $6,906
Aug 3, 6 AM $0.528
+0.03%
$528.17 trillion $6,548
Aug 3, 5 AM $0.528
+0.08%
$527.96 trillion $6,321
Aug 3, 4 AM $0.527
+0.09%
$527.46 trillion $6,078
Aug 3, 3 AM $0.527
+0.04%
$527.01 trillion $6,085
Aug 3, 2 AM $0.527
+0.08%
$526.67 trillion $6,025
Aug 3, 1 AM $0.526
+0.00%
$526.11 trillion $6,409
Aug 3, 12 AM $0.526
+0.04%
$526.24 trillion $6,361
Aug 2, 11 PM $0.526
+0.08%
$526.22 trillion $6,331
Aug 2, 10 PM $0.526
+0.09%
$526 trillion $6,274
Aug 2, 9 PM $0.526
-0.01%
$525.51 trillion $6,083
Aug 2, 8 PM $0.526
+0.03%
$525.58 trillion $5,954
Aug 2, 7 PM $0.525
+0.11%
$525.29 trillion $5,960
Aug 2, 6 PM $0.525
+0.09%
$524.75 trillion $6,051
Aug 2, 5 PM $0.524
+0.12%
$524.22 trillion $6,557
Aug 2, 4 PM $0.524
+0.08%
$523.66 trillion $6,596
Aug 2, 3 PM $0.523
+0.01%
$523.05 trillion $6,544
Aug 2, 2 PM $0.523
+0.04%
$522.81 trillion $6,659
Aug 2, 1 PM $0.522
+0.06%
$522.48 trillion $6,614
Aug 2, 12 PM $0.522
+0.02%
$522.01 trillion $6,557