GenieCoin Historical Data

GNC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.555
+0.08%
$554.67 trillion $10,191
Aug 6, 1 PM $0.554
+0.05%
$554.27 trillion $10,265
Aug 6, 12 PM $0.554
+0.02%
$553.92 trillion $10,532
Aug 6, 11 AM $0.554
+0.05%
$553.7 trillion $11,015
Aug 6, 10 AM $0.553
+0.11%
$553.38 trillion $10,931
Aug 6, 9 AM $0.553
+0.10%
$552.98 trillion $10,909
Aug 6, 8 AM $0.552
+0.14%
$552.47 trillion $10,778
Aug 6, 7 AM $0.552
+0.07%
$551.76 trillion $11,052
Aug 6, 6 AM $0.551
+0.07%
$551.45 trillion $11,256
Aug 6, 5 AM $0.551
+0.09%
$550.9 trillion $11,396
Aug 6, 4 AM $0.55
+0.04%
$550.41 trillion $11,265
Aug 6, 3 AM $0.55
+0.08%
$550.19 trillion $11,100
Aug 6, 2 AM $0.55
+0.04%
$549.75 trillion $11,441
Aug 6, 1 AM $0.55
+0.03%
$549.62 trillion $11,686
Aug 6, 12 AM $0.55
+0.01%
$549.82 trillion $11,805
Aug 5, 11 PM $0.55
+0.04%
$549.81 trillion $12,226
Aug 5, 10 PM $0.55
+0.00%
$549.69 trillion $12,324
Aug 5, 9 PM $0.55
+0.05%
$549.59 trillion $12,242
Aug 5, 8 PM $0.549
+0.07%
$549.42 trillion $12,131
Aug 5, 7 PM $0.549
+0.02%
$548.98 trillion $12,031
Aug 5, 6 PM $0.549
-0.03%
$548.6 trillion $12,036
Aug 5, 5 PM $0.549
+0.01%
$548.61 trillion $11,897
Aug 5, 4 PM $0.548
+0.08%
$548.37 trillion $11,792
Aug 5, 3 PM $0.548
+0.02%
$547.89 trillion $11,477
Aug 5, 2 PM $0.548
+0.05%
$547.8 trillion $11,597
Aug 5, 1 PM $0.547
+0.05%
$547.47 trillion $11,374
Aug 5, 12 PM $0.547
+0.04%
$547.1 trillion $11,208
Aug 5, 11 AM $0.547
+0.04%
$546.63 trillion $10,995
Aug 5, 10 AM $0.546
+0.03%
$546.38 trillion $11,064
Aug 5, 9 AM $0.546
+0.09%
$546.2 trillion $11,234
Aug 5, 8 AM $0.546
+0.08%
$545.51 trillion $11,207
Aug 5, 7 AM $0.545
+0.08%
$545.09 trillion $10,932
Aug 5, 6 AM $0.545
+0.04%
$544.68 trillion $10,975
Aug 5, 5 AM $0.544
+0.02%
$544.4 trillion $11,043
Aug 5, 4 AM $0.544
+0.06%
$544.17 trillion $11,057
Aug 5, 3 AM $0.544
-0.01%
$543.86 trillion $11,322
Aug 5, 2 AM $0.544
+0.05%
$543.87 trillion $11,201
Aug 5, 1 AM $0.543
+0.02%
$543.43 trillion $10,750
Aug 5, 12 AM $0.543
+0.06%
$543.3 trillion $10,889
Aug 4, 11 PM $0.543
+0.07%
$542.68 trillion $10,653
Aug 4, 10 PM $0.542
+0.08%
$542.12 trillion $10,501
Aug 4, 9 PM $0.542
+0.06%
$541.63 trillion $10,587
Aug 4, 8 PM $0.541
-0.01%
$541.35 trillion $10,793
Aug 4, 7 PM $0.541
-0.02%
$541.36 trillion $10,660
Aug 4, 6 PM $0.541
+0.10%
$541.25 trillion $10,512
Aug 4, 5 PM $0.541
+0.00%
$540.72 trillion $10,461
Aug 4, 4 PM $0.541
+0.03%
$540.6 trillion $10,273
Aug 4, 3 PM $0.541
+0.12%
$540.55 trillion $10,506
Aug 4, 2 PM $0.54
+0.04%
$539.94 trillion $11,249
Aug 4, 1 PM $0.54
+0.08%
$539.58 trillion $12,030