GenieCoin Historical Data

GNC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0807
+0.03%
$ 80.66 trillion $ 15,583
May 20, 2 AM $ 0.0806
+0.07%
$ 80.61 trillion $ 15,349
May 20, 1 AM $ 0.0805
+0.01%
$ 80.5 trillion $ 15,428
May 20, 12 AM $ 0.0805
+0.12%
$ 80.49 trillion $ 15,690
May 19, 11 PM $ 0.0804
+0.01%
$ 80.4 trillion $ 15,744
May 19, 10 PM $ 0.0804
+0.04%
$ 80.4 trillion $ 15,667
May 19, 9 PM $ 0.0803
+0.08%
$ 80.35 trillion $ 15,917
May 19, 8 PM $ 0.0803
+0.01%
$ 80.26 trillion $ 16,267
May 19, 7 PM $ 0.0803
+0.23%
$ 80.25 trillion $ 16,741
May 19, 6 PM $ 0.0801
+0.09%
$ 80.12 trillion $ 17,715
May 19, 5 PM $ 0.0801
+0.11%
$ 80.07 trillion $ 18,147
May 19, 4 PM $ 0.08
+0.03%
$ 79.99 trillion $ 18,121
May 19, 3 PM $ 0.08
-0.01%
$ 79.96 trillion $ 19,597
May 19, 2 PM $ 0.08
+0.07%
$ 79.97 trillion $ 21,019
May 19, 1 PM $ 0.0799
-0.02%
$ 79.92 trillion $ 22,016
May 19, 12 PM $ 0.0799
-0.04%
$ 79.89 trillion $ 22,893
May 19, 11 AM $ 0.0799
+0.06%
$ 79.94 trillion $ 23,945
May 19, 10 AM $ 0.0799
+0.01%
$ 79.87 trillion $ 24,014
May 19, 9 AM $ 0.0799
+0.04%
$ 79.85 trillion $ 23,754
May 19, 8 AM $ 0.0798
+0.08%
$ 79.84 trillion $ 23,457
May 19, 7 AM $ 0.0798
+0.06%
$ 79.78 trillion $ 23,517
May 19, 6 AM $ 0.0797
+0.08%
$ 79.71 trillion $ 23,295
May 19, 5 AM $ 0.0796
-0.01%
$ 79.63 trillion $ 23,566
May 19, 4 AM $ 0.0796
+0.01%
$ 79.61 trillion $ 23,435
May 19, 3 AM $ 0.0796
+0.07%
$ 79.6 trillion $ 23,327
May 19, 2 AM $ 0.0795
+0.14%
$ 79.53 trillion $ 23,163
May 19, 1 AM $ 0.0794
+0.05%
$ 79.44 trillion $ 23,177
May 19, 12 AM $ 0.0794
+0.03%
$ 79.37 trillion $ 23,271
May 18, 11 PM $ 0.0793
+0.09%
$ 79.33 trillion $ 24,403
May 18, 10 PM $ 0.0793
+0.06%
$ 79.26 trillion $ 26,927
May 18, 9 PM $ 0.0792
+0.03%
$ 79.23 trillion $ 26,812
May 18, 8 PM $ 0.0792
+0.09%
$ 79.19 trillion $ 26,217
May 18, 7 PM $ 0.0791
+0.04%
$ 79.1 trillion $ 26,258
May 18, 6 PM $ 0.079
+0.02%
$ 79.04 trillion $ 24,886
May 18, 5 PM $ 0.079
+0.03%
$ 79.03 trillion $ 24,004
May 18, 4 PM $ 0.079
+0.03%
$ 79 trillion $ 23,766
May 18, 3 PM $ 0.079
+0.05%
$ 78.98 trillion $ 21,931
May 18, 2 PM $ 0.0789
+0.03%
$ 78.88 trillion $ 20,108
May 18, 1 PM $ 0.0788
+0.08%
$ 78.85 trillion $ 18,307
May 18, 12 PM $ 0.0788
-0.08%
$ 78.79 trillion $ 16,233
May 18, 11 AM $ 0.0789
+0.05%
$ 78.85 trillion $ 15,352
May 18, 10 AM $ 0.0788
+0.04%
$ 78.83 trillion $ 14,899
May 18, 9 AM $ 0.0788
-0.05%
$ 78.83 trillion $ 15,124
May 18, 8 AM $ 0.0789
+0.00%
$ 78.92 trillion $ 15,026
May 18, 7 AM $ 0.0789
-0.04%
$ 78.92 trillion $ 14,302
May 18, 6 AM $ 0.079
+0.02%
$ 78.96 trillion $ 13,416
May 18, 5 AM $ 0.079
+0.01%
$ 78.96 trillion $ 12,844
May 18, 4 AM $ 0.079
-0.04%
$ 78.97 trillion $ 12,865
May 18, 3 AM $ 0.079
-0.09%
$ 79 trillion $ 12,459
May 18, 2 AM $ 0.0791
-0.07%
$ 79.06 trillion $ 11,874