GenieCoin Historical Data

GNC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0815
-0.02%
$ 81.55 trillion $ 15,485
May 22, 4 AM $ 0.0816
-0.02%
$ 81.59 trillion $ 15,377
May 22, 3 AM $ 0.0816
-0.01%
$ 81.63 trillion $ 15,358
May 22, 2 AM $ 0.0816
-0.07%
$ 81.64 trillion $ 15,399
May 22, 1 AM $ 0.0817
+0.01%
$ 81.7 trillion $ 15,533
May 22, 12 AM $ 0.0817
-0.04%
$ 81.73 trillion $ 16,094
May 21, 11 PM $ 0.0818
-0.06%
$ 81.76 trillion $ 16,281
May 21, 10 PM $ 0.0818
+0.00%
$ 81.82 trillion $ 16,170
May 21, 9 PM $ 0.0818
-0.02%
$ 81.8 trillion $ 16,386
May 21, 8 PM $ 0.0817
-0.05%
$ 81.73 trillion $ 16,524
May 21, 7 PM $ 0.0818
+0.03%
$ 81.81 trillion $ 16,728
May 21, 6 PM $ 0.0818
+0.03%
$ 81.77 trillion $ 16,620
May 21, 5 PM $ 0.0817
+0.08%
$ 81.74 trillion $ 16,005
May 21, 4 PM $ 0.0817
-0.03%
$ 81.66 trillion $ 15,363
May 21, 3 PM $ 0.0817
+0.06%
$ 81.67 trillion $ 15,294
May 21, 2 PM $ 0.0816
+0.13%
$ 81.63 trillion $ 15,841
May 21, 1 PM $ 0.0815
+0.11%
$ 81.5 trillion $ 16,398
May 21, 12 PM $ 0.0814
+0.07%
$ 81.4 trillion $ 16,213
May 21, 11 AM $ 0.0814
+0.02%
$ 81.35 trillion $ 16,310
May 21, 10 AM $ 0.0813
+0.14%
$ 81.31 trillion $ 15,438
May 21, 9 AM $ 0.0812
+0.00%
$ 81.22 trillion $ 14,592
May 21, 8 AM $ 0.0812
+0.08%
$ 81.23 trillion $ 14,543
May 21, 7 AM $ 0.0812
+0.04%
$ 81.16 trillion $ 13,942
May 21, 6 AM $ 0.0811
+0.05%
$ 81.11 trillion $ 13,672
May 21, 5 AM $ 0.0811
+0.06%
$ 81.07 trillion $ 13,760
May 21, 4 AM $ 0.081
+0.08%
$ 81 trillion $ 14,398
May 21, 3 AM $ 0.0809
+0.01%
$ 80.94 trillion $ 14,309
May 21, 2 AM $ 0.0809
+0.05%
$ 80.95 trillion $ 14,542
May 21, 1 AM $ 0.0809
+0.10%
$ 80.89 trillion $ 14,795
May 21, 12 AM $ 0.0808
+0.06%
$ 80.81 trillion $ 14,657
May 20, 11 PM $ 0.0808
+0.04%
$ 80.77 trillion $ 14,619
May 20, 10 PM $ 0.0807
+0.05%
$ 80.72 trillion $ 14,684
May 20, 9 PM $ 0.0807
+0.08%
$ 80.69 trillion $ 14,451
May 20, 8 PM $ 0.0806
+0.03%
$ 80.63 trillion $ 14,718
May 20, 7 PM $ 0.0806
+0.03%
$ 80.58 trillion $ 14,473
May 20, 6 PM $ 0.0806
+0.07%
$ 80.59 trillion $ 14,385
May 20, 5 PM $ 0.0805
-0.04%
$ 80.54 trillion $ 14,206
May 20, 4 PM $ 0.0806
-0.05%
$ 80.58 trillion $ 14,324
May 20, 3 PM $ 0.0806
-0.11%
$ 80.61 trillion $ 14,285
May 20, 2 PM $ 0.0806
-0.18%
$ 80.61 trillion $ 13,888
May 20, 1 PM $ 0.0808
+0.07%
$ 80.77 trillion $ 13,911
May 20, 12 PM $ 0.0808
+0.00%
$ 80.77 trillion $ 14,044
May 20, 11 AM $ 0.0808
-0.01%
$ 80.79 trillion $ 13,794
May 20, 10 AM $ 0.0808
-0.05%
$ 80.76 trillion $ 14,104
May 20, 9 AM $ 0.0808
+0.02%
$ 80.81 trillion $ 14,032
May 20, 8 AM $ 0.0808
-0.01%
$ 80.81 trillion $ 14,383
May 20, 7 AM $ 0.0808
-0.05%
$ 80.78 trillion $ 14,979
May 20, 6 AM $ 0.0808
+0.02%
$ 80.77 trillion $ 15,570
May 20, 5 AM $ 0.0808
+0.11%
$ 80.79 trillion $ 15,719
May 20, 4 AM $ 0.0807
+0.04%
$ 80.69 trillion $ 15,276