GenieCoin Historical Data

GNC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.568
+0.08%
$568.21 trillion $5,035
Aug 8, 2 PM $0.568
+0.10%
$567.78 trillion $5,281
Aug 8, 1 PM $0.567
+0.04%
$567.28 trillion $5,989
Aug 8, 12 PM $0.567
+0.06%
$567.26 trillion $6,718
Aug 8, 11 AM $0.567
+0.05%
$566.98 trillion $7,796
Aug 8, 10 AM $0.567
+0.04%
$566.83 trillion $8,126
Aug 8, 9 AM $0.566
-0.13%
$566.41 trillion $8,289
Aug 8, 8 AM $0.566
+0.03%
$566.5 trillion $8,958
Aug 8, 7 AM $0.567
+0.10%
$566.68 trillion $9,379
Aug 8, 6 AM $0.566
+0.07%
$566.22 trillion $9,421
Aug 8, 5 AM $0.566
+0.01%
$565.67 trillion $10,188
Aug 8, 4 AM $0.566
+0.05%
$565.65 trillion $10,269
Aug 8, 3 AM $0.565
+0.05%
$565.43 trillion $10,351
Aug 8, 2 AM $0.565
+0.12%
$565.05 trillion $10,364
Aug 8, 1 AM $0.564
-0.25%
$564.35 trillion $10,369
Aug 8, 12 AM $0.566
+0.24%
$565.65 trillion $10,537
Aug 7, 11 PM $0.564
+0.06%
$564.23 trillion $10,544
Aug 7, 10 PM $0.564
+0.12%
$563.79 trillion $10,563
Aug 7, 9 PM $0.563
+0.11%
$563.22 trillion $10,436
Aug 7, 8 PM $0.563
+0.04%
$562.57 trillion $10,420
Aug 7, 7 PM $0.562
-0.21%
$562.21 trillion $10,404
Aug 7, 6 PM $0.563
+0.29%
$563.44 trillion $10,298
Aug 7, 5 PM $0.562
-0.09%
$561.62 trillion $10,293
Aug 7, 4 PM $0.562
+0.16%
$562.11 trillion $10,180
Aug 7, 3 PM $0.561
+0.07%
$560.99 trillion $9,751
Aug 7, 2 PM $0.56
+0.04%
$560.37 trillion $9,832
Aug 7, 1 PM $0.56
+0.03%
$560.23 trillion $9,597
Aug 7, 12 PM $0.56
-0.02%
$559.87 trillion $9,530
Aug 7, 11 AM $0.56
+0.05%
$559.77 trillion $8,592
Aug 7, 10 AM $0.56
+0.04%
$559.68 trillion $8,392
Aug 7, 9 AM $0.559
+0.05%
$559.46 trillion $8,469
Aug 7, 8 AM $0.559
+0.05%
$559.17 trillion $7,990
Aug 7, 7 AM $0.559
+0.03%
$558.83 trillion $8,012
Aug 7, 6 AM $0.559
+0.06%
$558.56 trillion $8,035
Aug 7, 5 AM $0.558
+0.02%
$558.04 trillion $7,923
Aug 7, 4 AM $0.558
+0.04%
$557.98 trillion $8,158
Aug 7, 3 AM $0.558
-0.01%
$557.76 trillion $8,239
Aug 7, 2 AM $0.558
+0.09%
$558.02 trillion $8,259
Aug 7, 1 AM $0.558
+0.06%
$557.65 trillion $8,276
Aug 7, 12 AM $0.557
+0.07%
$557.45 trillion $8,253
Aug 6, 11 PM $0.557
+0.04%
$556.89 trillion $8,454
Aug 6, 10 PM $0.557
+0.09%
$556.69 trillion $8,564
Aug 6, 9 PM $0.556
+0.03%
$556.4 trillion $8,611
Aug 6, 8 PM $0.556
+0.03%
$555.96 trillion $8,809
Aug 6, 7 PM $0.556
+0.07%
$555.73 trillion $8,971
Aug 6, 6 PM $0.556
+0.04%
$555.72 trillion $9,129
Aug 6, 5 PM $0.556
+0.06%
$555.74 trillion $9,485
Aug 6, 4 PM $0.556
+0.12%
$555.56 trillion $9,898
Aug 6, 3 PM $0.555
+0.01%
$554.56 trillion $10,182
Aug 6, 2 PM $0.555
+0.08%
$554.67 trillion $10,191