GenieCoin Historical Data

GNC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0829
+0.01%
$ 82.92 trillion $ 16,405
May 24, 5 AM $ 0.0829
+0.05%
$ 82.92 trillion $ 16,138
May 24, 4 AM $ 0.0829
+0.07%
$ 82.89 trillion $ 16,271
May 24, 3 AM $ 0.0828
+0.04%
$ 82.83 trillion $ 16,137
May 24, 2 AM $ 0.0828
+0.03%
$ 82.79 trillion $ 16,118
May 24, 1 AM $ 0.0828
+0.07%
$ 82.8 trillion $ 16,626
May 24, 12 AM $ 0.0827
+0.06%
$ 82.73 trillion $ 16,395
May 23, 11 PM $ 0.0827
+0.08%
$ 82.67 trillion $ 16,981
May 23, 10 PM $ 0.0826
+0.00%
$ 82.58 trillion $ 17,243
May 23, 9 PM $ 0.0825
-0.08%
$ 82.53 trillion $ 17,033
May 23, 8 PM $ 0.0826
-0.05%
$ 82.6 trillion $ 16,153
May 23, 7 PM $ 0.0827
-0.05%
$ 82.67 trillion $ 14,592
May 23, 6 PM $ 0.0827
+0.04%
$ 82.71 trillion $ 15,941
May 23, 5 PM $ 0.0827
+0.00%
$ 82.7 trillion $ 16,415
May 23, 4 PM $ 0.0827
-0.03%
$ 82.7 trillion $ 16,459
May 23, 3 PM $ 0.0827
-0.13%
$ 82.69 trillion $ 16,347
May 23, 2 PM $ 0.0828
+0.00%
$ 82.78 trillion $ 16,473
May 23, 1 PM $ 0.0828
-0.07%
$ 82.77 trillion $ 16,820
May 23, 12 PM $ 0.0828
+0.00%
$ 82.82 trillion $ 16,578
May 23, 11 AM $ 0.0828
-0.04%
$ 82.8 trillion $ 16,834
May 23, 10 AM $ 0.0829
-0.05%
$ 82.86 trillion $ 16,886
May 23, 9 AM $ 0.0829
+0.01%
$ 82.9 trillion $ 19,420
May 23, 8 AM $ 0.0829
+0.09%
$ 82.89 trillion $ 17,840
May 23, 7 AM $ 0.0828
+0.16%
$ 82.83 trillion $ 17,922
May 23, 6 AM $ 0.0827
+0.05%
$ 82.71 trillion $ 16,376
May 23, 5 AM $ 0.0826
+0.04%
$ 82.64 trillion $ 16,759
May 23, 4 AM $ 0.0826
+0.05%
$ 82.61 trillion $ 16,779
May 23, 3 AM $ 0.0826
+0.04%
$ 82.56 trillion $ 17,145
May 23, 2 AM $ 0.0825
+0.05%
$ 82.52 trillion $ 17,023
May 23, 1 AM $ 0.0825
+0.05%
$ 82.48 trillion $ 17,134
May 23, 12 AM $ 0.0825
+0.05%
$ 82.48 trillion $ 16,905
May 22, 11 PM $ 0.0824
+0.00%
$ 82.37 trillion $ 15,967
May 22, 10 PM $ 0.0824
+0.06%
$ 82.36 trillion $ 15,483
May 22, 9 PM $ 0.0823
+0.04%
$ 82.3 trillion $ 15,473
May 22, 8 PM $ 0.0823
+0.08%
$ 82.28 trillion $ 15,319
May 22, 7 PM $ 0.0821
-0.02%
$ 82.1 trillion $ 14,866
May 22, 6 PM $ 0.0821
+0.06%
$ 82.11 trillion $ 13,933
May 22, 5 PM $ 0.0821
+0.04%
$ 82.06 trillion $ 13,614
May 22, 4 PM $ 0.082
+0.06%
$ 82 trillion $ 14,829
May 22, 3 PM $ 0.082
+0.10%
$ 81.98 trillion $ 14,773
May 22, 2 PM $ 0.0819
+0.07%
$ 81.91 trillion $ 14,596
May 22, 1 PM $ 0.0818
+0.01%
$ 81.82 trillion $ 14,326
May 22, 12 PM $ 0.0818
+0.06%
$ 81.81 trillion $ 14,797
May 22, 11 AM $ 0.0818
+0.05%
$ 81.79 trillion $ 14,781
May 22, 10 AM $ 0.0818
+0.00%
$ 81.76 trillion $ 15,743
May 22, 9 AM $ 0.0817
+0.04%
$ 81.75 trillion $ 15,487
May 22, 8 AM $ 0.0817
+0.03%
$ 81.71 trillion $ 15,523
May 22, 7 AM $ 0.0817
+0.09%
$ 81.67 trillion $ 15,849
May 22, 6 AM $ 0.0816
+0.09%
$ 81.62 trillion $ 15,323
May 22, 5 AM $ 0.0815
-0.02%
$ 81.55 trillion $ 15,485