GenieCoin Historical Data

GNC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.584
+0.05%
$584.07 trillion $10,560
Aug 10, 3 PM $0.584
+0.06%
$583.92 trillion $9,655
Aug 10, 2 PM $0.584
-0.01%
$583.57 trillion $8,945
Aug 10, 1 PM $0.584
-0.10%
$583.7 trillion $8,465
Aug 10, 12 PM $0.584
+0.05%
$584.1 trillion $7,685
Aug 10, 11 AM $0.584
+0.19%
$583.63 trillion $7,290
Aug 10, 10 AM $0.583
+0.08%
$582.61 trillion $7,008
Aug 10, 9 AM $0.582
+0.09%
$582.06 trillion $6,878
Aug 10, 8 AM $0.582
+0.06%
$581.62 trillion $6,622
Aug 10, 7 AM $0.581
+0.01%
$581.13 trillion $6,633
Aug 10, 6 AM $0.581
-0.02%
$580.78 trillion $6,474
Aug 10, 5 AM $0.581
+0.03%
$581.02 trillion $6,363
Aug 10, 4 AM $0.58
+0.01%
$580.35 trillion $6,202
Aug 10, 3 AM $0.58
-0.46%
$580.42 trillion $6,105
Aug 10, 2 AM $0.583
+0.62%
$582.92 trillion $6,581
Aug 10, 1 AM $0.579
+0.07%
$579.39 trillion $5,615
Aug 10, 12 AM $0.579
+0.03%
$579 trillion $5,504
Aug 9, 11 PM $0.579
+0.06%
$578.77 trillion $5,205
Aug 9, 10 PM $0.578
+0.06%
$578.09 trillion $4,848
Aug 9, 9 PM $0.578
+0.05%
$577.9 trillion $4,415
Aug 9, 8 PM $0.577
+0.06%
$577.47 trillion $4,238
Aug 9, 7 PM $0.577
+0.03%
$577.14 trillion $4,228
Aug 9, 6 PM $0.577
+0.03%
$576.59 trillion $4,213
Aug 9, 5 PM $0.577
+0.08%
$576.6 trillion $4,880
Aug 9, 4 PM $0.576
+0.07%
$576.42 trillion $4,915
Aug 9, 3 PM $0.576
+0.02%
$575.78 trillion $4,796
Aug 9, 2 PM $0.576
+0.11%
$575.76 trillion $4,729
Aug 9, 1 PM $0.575
-0.66%
$575.12 trillion $4,794
Aug 9, 12 PM $0.579
+0.79%
$579.19 trillion $4,630
Aug 9, 11 AM $0.575
+0.02%
$574.62 trillion $4,047
Aug 9, 10 AM $0.574
+0.08%
$574.38 trillion $4,055
Aug 9, 9 AM $0.574
+0.06%
$573.94 trillion $3,895
Aug 9, 8 AM $0.573
+0.06%
$573.37 trillion $3,971
Aug 9, 7 AM $0.573
+0.05%
$572.98 trillion $4,405
Aug 9, 6 AM $0.573
+0.04%
$572.69 trillion $4,332
Aug 9, 5 AM $0.572
-0.03%
$572.04 trillion $4,316
Aug 9, 4 AM $0.572
+0.13%
$572.38 trillion $4,313
Aug 9, 3 AM $0.572
-0.73%
$571.79 trillion $4,366
Aug 9, 2 AM $0.576
+0.89%
$576.05 trillion $4,423
Aug 9, 1 AM $0.571
+0.10%
$571.02 trillion $3,793
Aug 9, 12 AM $0.571
+0.03%
$570.5 trillion $3,827
Aug 8, 11 PM $0.57
+0.03%
$570.21 trillion $3,869
Aug 8, 10 PM $0.57
+0.03%
$570.23 trillion $3,935
Aug 8, 9 PM $0.57
+0.03%
$569.95 trillion $3,918
Aug 8, 8 PM $0.57
+0.08%
$569.75 trillion $4,047
Aug 8, 7 PM $0.569
+0.04%
$569.16 trillion $4,044
Aug 8, 6 PM $0.569
-0.05%
$568.83 trillion $4,341
Aug 8, 5 PM $0.569
+0.02%
$568.6 trillion $4,383
Aug 8, 4 PM $0.568
+0.04%
$568.38 trillion $4,800
Aug 8, 3 PM $0.568
+0.08%
$568.21 trillion $5,035