GenieCoin Historical Data

GNC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0846
+0.05%
$ 84.57 trillion $ 10,752
May 26, 6 AM $ 0.0845
+0.14%
$ 84.53 trillion $ 10,835
May 26, 5 AM $ 0.0844
-0.03%
$ 84.42 trillion $ 10,750
May 26, 4 AM $ 0.0844
+0.08%
$ 84.43 trillion $ 10,841
May 26, 3 AM $ 0.0844
+0.13%
$ 84.41 trillion $ 10,864
May 26, 2 AM $ 0.0843
+0.11%
$ 84.28 trillion $ 10,716
May 26, 1 AM $ 0.0842
+0.09%
$ 84.19 trillion $ 10,542
May 26, 12 AM $ 0.0841
-0.01%
$ 84.13 trillion $ 10,443
May 25, 11 PM $ 0.0841
+0.01%
$ 84.13 trillion $ 10,246
May 25, 10 PM $ 0.0841
+0.07%
$ 84.13 trillion $ 10,353
May 25, 9 PM $ 0.084
+0.07%
$ 84.05 trillion $ 10,765
May 25, 8 PM $ 0.084
+0.10%
$ 84.02 trillion $ 11,120
May 25, 7 PM $ 0.0839
-0.01%
$ 83.91 trillion $ 11,282
May 25, 6 PM $ 0.0839
-0.01%
$ 83.87 trillion $ 11,177
May 25, 5 PM $ 0.0839
+0.01%
$ 83.88 trillion $ 11,026
May 25, 4 PM $ 0.0839
+0.03%
$ 83.87 trillion $ 10,927
May 25, 3 PM $ 0.0838
+0.01%
$ 83.85 trillion $ 10,964
May 25, 2 PM $ 0.0838
+0.10%
$ 83.84 trillion $ 10,524
May 25, 1 PM $ 0.0838
+0.11%
$ 83.75 trillion $ 10,956
May 25, 12 PM $ 0.0837
+0.10%
$ 83.67 trillion $ 11,298
May 25, 11 AM $ 0.0836
+0.04%
$ 83.58 trillion $ 11,389
May 25, 10 AM $ 0.0836
+0.04%
$ 83.58 trillion $ 11,346
May 25, 9 AM $ 0.0835
+0.13%
$ 83.53 trillion $ 11,523
May 25, 8 AM $ 0.0835
+0.02%
$ 83.47 trillion $ 11,535
May 25, 7 AM $ 0.0834
+0.04%
$ 83.44 trillion $ 11,355
May 25, 6 AM $ 0.0834
+0.06%
$ 83.4 trillion $ 11,040
May 25, 5 AM $ 0.0833
+0.07%
$ 83.33 trillion $ 10,701
May 25, 4 AM $ 0.0833
+0.07%
$ 83.28 trillion $ 10,575
May 25, 3 AM $ 0.0832
+0.02%
$ 83.23 trillion $ 10,539
May 25, 2 AM $ 0.0832
-0.01%
$ 83.21 trillion $ 10,439
May 25, 1 AM $ 0.0832
+0.05%
$ 83.18 trillion $ 10,260
May 25, 12 AM $ 0.0831
+0.08%
$ 83.12 trillion $ 10,056
May 24, 11 PM $ 0.0831
+0.02%
$ 83.08 trillion $ 10,182
May 24, 10 PM $ 0.0831
+0.01%
$ 83.05 trillion $ 10,194
May 24, 9 PM $ 0.083
-0.07%
$ 82.97 trillion $ 9,781
May 24, 8 PM $ 0.083
-0.03%
$ 83 trillion $ 10,671
May 24, 7 PM $ 0.083
+0.00%
$ 83.02 trillion $ 12,260
May 24, 6 PM $ 0.083
-0.03%
$ 82.97 trillion $ 12,706
May 24, 5 PM $ 0.083
+0.07%
$ 83.01 trillion $ 12,940
May 24, 4 PM $ 0.083
+0.00%
$ 82.96 trillion $ 13,172
May 24, 3 PM $ 0.083
+0.12%
$ 82.95 trillion $ 13,266
May 24, 2 PM $ 0.0829
+0.07%
$ 82.89 trillion $ 13,583
May 24, 1 PM $ 0.0828
-0.01%
$ 82.82 trillion $ 13,118
May 24, 12 PM $ 0.0828
+0.06%
$ 82.81 trillion $ 13,435
May 24, 11 AM $ 0.0828
+0.05%
$ 82.76 trillion $ 13,468
May 24, 10 AM $ 0.0827
+0.01%
$ 82.7 trillion $ 13,734
May 24, 9 AM $ 0.0827
-0.11%
$ 82.69 trillion $ 13,268
May 24, 8 AM $ 0.0828
-0.06%
$ 82.79 trillion $ 13,536
May 24, 7 AM $ 0.0828
-0.15%
$ 82.84 trillion $ 14,329
May 24, 6 AM $ 0.0829
+0.01%
$ 82.92 trillion $ 16,405