GenieCoin Historical Data

GNC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.605
+0.13%
$604.58 trillion $10,373
Aug 12, 5 PM $0.604
+0.05%
$603.85 trillion $10,676
Aug 12, 4 PM $0.604
+0.00%
$603.52 trillion $10,653
Aug 12, 3 PM $0.603
+0.09%
$603.47 trillion $10,843
Aug 12, 2 PM $0.603
+0.09%
$602.88 trillion $11,394
Aug 12, 1 PM $0.602
+0.03%
$602.27 trillion $11,269
Aug 12, 12 PM $0.602
+0.12%
$602.01 trillion $11,508
Aug 12, 11 AM $0.601
+0.07%
$601.14 trillion $11,001
Aug 12, 10 AM $0.601
+0.14%
$600.66 trillion $11,110
Aug 12, 9 AM $0.6
+0.10%
$600.06 trillion $10,780
Aug 12, 8 AM $0.599
+0.12%
$599.49 trillion $10,571
Aug 12, 7 AM $0.599
+0.05%
$598.93 trillion $10,483
Aug 12, 6 AM $0.598
+0.04%
$598.47 trillion $10,671
Aug 12, 5 AM $0.598
+0.09%
$598.05 trillion $10,485
Aug 12, 4 AM $0.597
+0.04%
$597.4 trillion $10,460
Aug 12, 3 AM $0.597
+0.10%
$597.24 trillion $10,601
Aug 12, 2 AM $0.597
+0.10%
$596.77 trillion $10,386
Aug 12, 1 AM $0.596
+0.03%
$596.39 trillion $9,759
Aug 12, 12 AM $0.596
+0.03%
$595.99 trillion $9,917
Aug 11, 11 PM $0.596
+0.03%
$595.77 trillion $9,761
Aug 11, 10 PM $0.596
+0.03%
$595.64 trillion $9,876
Aug 11, 9 PM $0.596
+0.06%
$595.66 trillion $9,817
Aug 11, 8 PM $0.595
+0.03%
$595.09 trillion $9,755
Aug 11, 7 PM $0.595
+0.02%
$594.96 trillion $9,696
Aug 11, 6 PM $0.595
+0.03%
$594.63 trillion $9,670
Aug 11, 5 PM $0.594
+0.05%
$594.09 trillion $9,856
Aug 11, 4 PM $0.594
+0.11%
$593.69 trillion $10,351
Aug 11, 3 PM $0.593
+0.06%
$593.04 trillion $10,717
Aug 11, 2 PM $0.593
+0.07%
$592.64 trillion $10,563
Aug 11, 1 PM $0.592
+0.04%
$592.18 trillion $10,523
Aug 11, 12 PM $0.592
+0.07%
$591.85 trillion $10,745
Aug 11, 11 AM $0.591
+0.06%
$591.34 trillion $10,810
Aug 11, 10 AM $0.591
+0.00%
$590.67 trillion $10,824
Aug 11, 9 AM $0.591
+0.10%
$590.62 trillion $10,913
Aug 11, 8 AM $0.59
+0.07%
$590.33 trillion $10,928
Aug 11, 7 AM $0.59
-0.09%
$589.77 trillion $10,899
Aug 11, 6 AM $0.59
+0.18%
$590.27 trillion $10,832
Aug 11, 5 AM $0.589
-0.05%
$589.09 trillion $10,587
Aug 11, 4 AM $0.589
+0.22%
$589.16 trillion $10,577
Aug 11, 3 AM $0.588
+0.11%
$588.09 trillion $10,448
Aug 11, 2 AM $0.587
+0.03%
$587.49 trillion $10,473
Aug 11, 1 AM $0.587
+0.06%
$587.35 trillion $10,589
Aug 11, 12 AM $0.587
+0.07%
$586.98 trillion $10,687
Aug 10, 11 PM $0.586
+0.06%
$586.29 trillion $10,842
Aug 10, 10 PM $0.586
+0.04%
$585.82 trillion $11,156
Aug 10, 9 PM $0.585
+0.00%
$585.3 trillion $11,601
Aug 10, 8 PM $0.585
+0.09%
$585.31 trillion $11,707
Aug 10, 7 PM $0.585
+0.09%
$584.86 trillion $11,639
Aug 10, 6 PM $0.584
+0.04%
$584.48 trillion $11,495
Aug 10, 5 PM $0.584
+0.03%
$584.17 trillion $11,172