GenieCoin Historical Data

GNC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.624
+0.08%
$624 trillion $9,820
Aug 14, 6 PM $0.623
+0.04%
$623.36 trillion $9,892
Aug 14, 5 PM $0.623
+0.09%
$623.04 trillion $9,889
Aug 14, 4 PM $0.622
-0.01%
$622.49 trillion $9,986
Aug 14, 3 PM $0.622
+0.07%
$622.18 trillion $10,529
Aug 14, 2 PM $0.622
+0.04%
$621.77 trillion $10,350
Aug 14, 1 PM $0.621
+0.05%
$621.43 trillion $10,098
Aug 14, 12 PM $0.621
+0.02%
$621.13 trillion $10,037
Aug 14, 11 AM $0.621
-0.01%
$620.83 trillion $10,154
Aug 14, 10 AM $0.621
+0.08%
$620.92 trillion $10,236
Aug 14, 9 AM $0.621
+0.12%
$620.72 trillion $10,172
Aug 14, 8 AM $0.62
+0.14%
$619.85 trillion $9,859
Aug 14, 7 AM $0.619
+0.04%
$618.99 trillion $9,620
Aug 14, 6 AM $0.619
+0.07%
$618.6 trillion $9,238
Aug 14, 5 AM $0.618
+0.08%
$617.95 trillion $9,076
Aug 14, 4 AM $0.617
+0.10%
$617.21 trillion $9,379
Aug 14, 3 AM $0.617
+0.02%
$616.73 trillion $9,144
Aug 14, 2 AM $0.617
+0.07%
$616.57 trillion $9,103
Aug 14, 1 AM $0.616
+0.05%
$616.06 trillion $8,936
Aug 14, 12 AM $0.616
+0.04%
$615.71 trillion $9,058
Aug 13, 11 PM $0.615
+0.10%
$615.46 trillion $9,164
Aug 13, 10 PM $0.615
-0.01%
$614.83 trillion $9,189
Aug 13, 9 PM $0.615
+0.04%
$614.8 trillion $9,147
Aug 13, 8 PM $0.615
+0.06%
$614.58 trillion $9,338
Aug 13, 7 PM $0.614
+0.01%
$614.1 trillion $9,306
Aug 13, 6 PM $0.614
-0.01%
$613.86 trillion $9,240
Aug 13, 5 PM $0.614
+0.16%
$613.98 trillion $9,325
Aug 13, 4 PM $0.613
+0.07%
$613.28 trillion $9,221
Aug 13, 3 PM $0.613
+0.08%
$612.83 trillion $8,366
Aug 13, 2 PM $0.612
+0.06%
$612.11 trillion $8,475
Aug 13, 1 PM $0.612
+0.08%
$611.76 trillion $8,685
Aug 13, 12 PM $0.611
+0.14%
$611.14 trillion $8,499
Aug 13, 11 AM $0.61
+0.08%
$610.07 trillion $9,109
Aug 13, 10 AM $0.61
+0.10%
$609.57 trillion $8,929
Aug 13, 9 AM $0.609
+0.05%
$608.93 trillion $9,472
Aug 13, 8 AM $0.609
+0.04%
$608.73 trillion $9,610
Aug 13, 7 AM $0.608
-0.01%
$608.44 trillion $9,617
Aug 13, 6 AM $0.608
+0.00%
$608.39 trillion $9,570
Aug 13, 5 AM $0.608
+0.00%
$608.32 trillion $9,977
Aug 13, 4 AM $0.608
+0.09%
$608.39 trillion $9,953
Aug 13, 3 AM $0.608
+0.07%
$607.67 trillion $9,980
Aug 13, 2 AM $0.607
+0.05%
$607.12 trillion $9,940
Aug 13, 1 AM $0.607
+0.05%
$606.82 trillion $10,378
Aug 13, 12 AM $0.607
+0.09%
$606.72 trillion $10,564
Aug 12, 11 PM $0.606
+0.09%
$606.17 trillion $10,487
Aug 12, 10 PM $0.606
+0.06%
$605.63 trillion $10,310
Aug 12, 9 PM $0.605
+0.03%
$605 trillion $10,231
Aug 12, 8 PM $0.605
+0.00%
$604.72 trillion $10,300
Aug 12, 7 PM $0.605
+0.01%
$604.57 trillion $10,334
Aug 12, 6 PM $0.605
+0.13%
$604.58 trillion $10,373