GenieCoin Historical Data

GNC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0862
+0.05%
$ 86.21 trillion $ 22,821
May 28, 5 AM $ 0.0862
+0.00%
$ 86.17 trillion $ 22,468
May 28, 4 AM $ 0.0861
+0.00%
$ 86.14 trillion $ 21,868
May 28, 3 AM $ 0.0861
+0.08%
$ 86.14 trillion $ 21,018
May 28, 2 AM $ 0.0861
+0.02%
$ 86.1 trillion $ 18,099
May 28, 1 AM $ 0.0861
+0.07%
$ 86.07 trillion $ 17,854
May 28, 12 AM $ 0.086
+0.03%
$ 85.99 trillion $ 17,686
May 27, 11 PM $ 0.0859
+0.02%
$ 85.92 trillion $ 17,668
May 27, 10 PM $ 0.0859
-0.04%
$ 85.9 trillion $ 17,290
May 27, 9 PM $ 0.0859
+0.01%
$ 85.88 trillion $ 16,794
May 27, 8 PM $ 0.0858
+0.04%
$ 85.85 trillion $ 16,586
May 27, 7 PM $ 0.0858
+0.04%
$ 85.82 trillion $ 16,557
May 27, 6 PM $ 0.0858
+0.03%
$ 85.8 trillion $ 16,508
May 27, 5 PM $ 0.0858
+0.08%
$ 85.78 trillion $ 16,912
May 27, 4 PM $ 0.0858
+0.06%
$ 85.76 trillion $ 17,632
May 27, 3 PM $ 0.0857
-0.01%
$ 85.68 trillion $ 18,518
May 27, 2 PM $ 0.0857
-0.05%
$ 85.72 trillion $ 19,694
May 27, 1 PM $ 0.0857
-0.04%
$ 85.74 trillion $ 20,438
May 27, 12 PM $ 0.0857
+0.03%
$ 85.75 trillion $ 19,107
May 27, 11 AM $ 0.0857
+0.00%
$ 85.72 trillion $ 18,765
May 27, 10 AM $ 0.0857
+0.03%
$ 85.74 trillion $ 18,820
May 27, 9 AM $ 0.0857
-0.03%
$ 85.74 trillion $ 19,659
May 27, 8 AM $ 0.0857
-0.04%
$ 85.73 trillion $ 19,401
May 27, 7 AM $ 0.0858
+0.02%
$ 85.75 trillion $ 19,562
May 27, 6 AM $ 0.0858
+0.06%
$ 85.75 trillion $ 19,431
May 27, 5 AM $ 0.0857
+0.00%
$ 85.72 trillion $ 19,595
May 27, 4 AM $ 0.0857
-0.05%
$ 85.72 trillion $ 19,429
May 27, 3 AM $ 0.0858
+0.16%
$ 85.75 trillion $ 19,297
May 27, 2 AM $ 0.0856
-0.02%
$ 85.62 trillion $ 19,129
May 27, 1 AM $ 0.0857
+0.06%
$ 85.68 trillion $ 19,062
May 27, 12 AM $ 0.0856
+0.00%
$ 85.64 trillion $ 19,314
May 26, 11 PM $ 0.0856
+0.11%
$ 85.64 trillion $ 19,446
May 26, 10 PM $ 0.0856
+0.03%
$ 85.56 trillion $ 19,382
May 26, 9 PM $ 0.0855
+0.00%
$ 85.51 trillion $ 19,067
May 26, 8 PM $ 0.0854
+0.04%
$ 85.44 trillion $ 19,058
May 26, 7 PM $ 0.0854
+0.05%
$ 85.41 trillion $ 18,853
May 26, 6 PM $ 0.0853
+0.12%
$ 85.33 trillion $ 18,331
May 26, 5 PM $ 0.0852
+0.16%
$ 85.22 trillion $ 17,704
May 26, 4 PM $ 0.0851
+0.10%
$ 85.06 trillion $ 16,529
May 26, 3 PM $ 0.085
+0.10%
$ 84.97 trillion $ 15,304
May 26, 2 PM $ 0.0849
+0.06%
$ 84.89 trillion $ 14,154
May 26, 1 PM $ 0.0848
-0.01%
$ 84.83 trillion $ 12,536
May 26, 12 PM $ 0.0848
+0.06%
$ 84.83 trillion $ 11,801
May 26, 11 AM $ 0.0847
+0.06%
$ 84.74 trillion $ 11,673
May 26, 10 AM $ 0.0847
+0.11%
$ 84.69 trillion $ 11,487
May 26, 9 AM $ 0.0846
-0.01%
$ 84.61 trillion $ 10,797
May 26, 8 AM $ 0.0846
+0.09%
$ 84.61 trillion $ 10,673
May 26, 7 AM $ 0.0846
+0.05%
$ 84.57 trillion $ 10,752
May 26, 6 AM $ 0.0845
+0.14%
$ 84.53 trillion $ 10,835
May 26, 5 AM $ 0.0844
-0.03%
$ 84.42 trillion $ 10,750