Coinranking
GenieCoin Historical Data
GNC
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.791 | +10.57% | ||
| Aug 17 | $0.704 | +9.20% | ||
| Aug 10 | $0.634 | +9.54% | ||
| Aug 3 | $0.579 | +10.03% | ||
| Jul 27 | $0.526 | +10.22% | ||
| Jul 20 | $0.477 | +3.59% | ||
| Jul 13 | $0.461 | -1.96% | ||
| Jul 6 | $0.47 | +0.00% | ||
| Jun 29 | $0.47 | +242.93% | ||
| Jun 22 | $0.132 | +8.19% | ||
| Jun 15 | $0.121 | +9.00% | ||
| Jun 8 | $0.109 | +9.59% | ||
| Jun 1 | $0.0983 | +8.74% | ||
| May 25 | $0.0895 | +7.75% | ||
| May 18 | $0.0827 | +4.46% | ||
| May 11 | $0.0792 | -1.25% | ||
| May 4 | $0.0801 | -0.14% | ||
| Apr 27 | $0.0857 | -34.22% | ||
| Apr 20 | $0.147 | -16.85% | ||
| Apr 13 | $0.176 | +1.80% | ||
| Apr 6 | $0.177 | -10.46% | ||
| Mar 30 | $0.21 | -5.72% | ||
| Mar 23 | $0.228 | -22.23% | ||
| Mar 16 | $0.294 | -28.52% | ||
| Mar 9 | $0.411 | -16.84% | ||
| Mar 2 | $0.492 | +216.34% | ||
| Feb 23 | $0.156 | -25.00% | ||
| Feb 16 | $0.207 | -15.25% | ||
| Feb 9 | $0.284 | -35.04% | ||
| Feb 2 | $0.432 | +1.25% | ||
| Jan 26 | $0.421 | +0.07% | ||
| Jan 19 | $0.421 | -0.13% | ||
| Jan 12 | $0.426 | +1.39% | ||
| Jan 5 | $0.42 | -1.02% | ||
| Dec 29 | $0.42 | -0.67% | ||
| Dec 22 | $0.432 | -12.28% | ||
| Dec 15 | $0.505 | -4.99% | ||
| Dec 8 | $0.538 | -3.82% | ||
| Dec 1 | $0.549 | +28.91% | ||
| Nov 24 | $0.487 | -9.85% | ||
| Nov 17 | $0.615 | -10.13% | ||
| Nov 10 | $1.05 | -7.20% | ||
| Nov 3 | $1.14 | -0.07% | ||
| Oct 27 | $1.15 | -5.42% | ||
| Oct 20 | $1.22 | -8.92% | ||
| Oct 13 | $1.61 | +9.83% | ||
| Oct 6 | $2.16 | +0.00% | ||
Previous