GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.8
+56.59%
$800.27 trillion $456,333
Jul 2026 $0.511
+7.54%
$511.14 trillion $241,370
Jun 2026 $0.475
+425.62%
$475.32 trillion $118,143
May 2026 $0.0905
-14.70%
$90.48 trillion $96,678
Apr 2026 $0.111
-49.23%
$106.08 trillion $401,678
Mar 2026 $0.218
+40.90%
$218.12 trillion $631,969
Feb 2026 $0.155
-63.20%
$154.8 trillion $1.03 million
Jan 2026 $0.424
+1.01%
$420.61 trillion $793,545
Dec 2025 $0.42
-1.31%
$420.16 trillion $876,160
Nov 2025 $0.487
-57.85%
$425.91 trillion $2.67 million
Oct 2025 $1.16
-46.12%
$1.16 quadrillion $2.41 million
Download