GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
7:04 AM $0.809
+0.00%
$809.28 trillion $16,754
6:59 AM $0.809
+0.00%
$809.5 trillion $16,754
6:54 AM $0.809
+0.00%
$809.23 trillion $16,754
6:49 AM $0.809
+0.00%
$809.23 trillion $16,754
6:44 AM $0.809
+0.00%
$809.22 trillion $16,754
6:39 AM $0.809
+0.00%
$809.22 trillion $16,754
6:34 AM $0.809
+0.00%
$809.21 trillion $16,754
6:29 AM $0.809
+0.00%
$809.17 trillion $16,754
6:24 AM $0.809
+0.00%
$809.17 trillion $16,754
6:19 AM $0.809
+0.00%
$808.95 trillion $16,967
6:14 AM $0.809
+0.00%
$808.95 trillion $16,967
6:09 AM $0.809
+0.00%
$809.3 trillion $16,967
6:04 AM $0.809
+0.00%
$808.9 trillion $16,967
5:59 AM $0.809
+0.00%
$809.24 trillion $16,967
5:54 AM $0.809
+0.00%
$809 trillion $16,875
5:49 AM $0.809
+0.00%
$809 trillion $16,875
5:44 AM $0.809
+0.00%
$808.75 trillion $16,875
5:39 AM $0.809
+0.00%
$808.88 trillion $16,939
5:34 AM $0.809
+0.00%
$808.88 trillion $17,104
5:29 AM $0.809
+0.00%
$808.93 trillion $17,104
5:24 AM $0.809
+0.00%
$808.67 trillion $17,104
5:19 AM $0.809
+0.00%
$808.67 trillion $16,976
5:14 AM $0.809
+0.00%
$808.67 trillion $16,976
5:09 AM $0.809
+0.00%
$808.66 trillion $16,976
5:04 AM $0.809
+0.00%
$808.68 trillion $16,976
4:59 AM $0.809
+0.00%
$808.62 trillion $16,976
4:54 AM $0.809
+0.00%
$808.63 trillion $17,206
4:49 AM $0.809
+0.00%
$808.63 trillion $17,206
4:44 AM $0.809
+0.00%
$808.89 trillion $17,206
4:39 AM $0.809
+0.00%
$808.62 trillion $17,206
4:34 AM $0.809
+0.00%
$808.97 trillion $17,206
4:29 AM $0.809
+0.00%
$808.77 trillion $17,206
4:24 AM $0.809
+0.00%
$808.77 trillion $16,961
4:19 AM $0.809
+0.00%
$808.57 trillion $17,268
4:14 AM $0.809
+0.00%
$808.57 trillion $17,268
4:09 AM $0.808
+0.00%
$808.37 trillion $17,012
4:04 AM $0.809
+0.00%
$808.59 trillion $17,012
3:59 AM $0.808
+0.00%
$808.34 trillion $17,012
3:54 AM $0.809
+0.00%
$808.72 trillion $17,083
3:49 AM $0.809
+0.00%
$808.72 trillion $17,013
3:44 AM $0.808
+0.00%
$808.37 trillion $16,949
3:39 AM $0.809
+0.00%
$808.7 trillion $17,253
3:34 AM $0.808
+0.00%
$808.33 trillion $17,035
3:29 AM $0.808
+0.00%
$808.45 trillion $17,035
3:24 AM $0.808
+0.00%
$808.45 trillion $17,131
3:19 AM $0.808
+0.00%
$808.15 trillion $17,069
3:14 AM $0.808
+0.00%
$808.15 trillion $17,069
3:09 AM $0.808
+0.00%
$807.95 trillion $16,747
3:04 AM $0.808
+0.00%
$808.03 trillion $16,747
2:59 AM $0.808
+0.00%
$807.94 trillion $16,747
Download