vAPI Network Historical Data

vAPI
Download
Date Close Price change Market cap Trading volume
5:36 PM $0.0885
+0.00%
$-- $122
5:35 PM $0.104
+0.00%
$-- $117
5:33 PM $0.0999
+11.78%
$-- $103
5:12 PM $0.0847
+0.00%
$-- $93
5:08 PM $0.0807
+0.00%
$-- $107
4:57 PM $0.0936
+0.00%
$-- $107
4:47 PM $0.0935
+0.00%
$-- $102
4:01 PM $0.0893
+0.00%
$-- $111
3:46 PM $0.0975
+0.00%
$-- $106
3:42 PM $0.0929
+0.00%
$-- $114
3:34 PM $0.103
+0.00%
$-- $92
3:32 PM $0.0836
+0.00%
$-- $104
3:30 PM $0.0955
+0.00%
$-- $103
3:28 PM $0.0948
+0.00%
$-- $103
3:23 PM $0.0947
+0.00%
$-- $94
3:13 PM $0.0869
+0.00%
$-- $104
2:39 PM $0.0963
+0.00%
$-- $121
2:16 PM $0.113
+0.00%
$-- $116
2:05 PM $0.109
+0.00%
$-- $107
2:04 PM $0.101
+0.00%
$-- $114
2:01 PM $0.107
+0.00%
$-- $114
1:56 PM $0.107
+0.00%
$-- $107
1:55 PM $0.105
+0.00%
$-- $91
1:47 PM $0.0899
+0.00%
$-- $90
1:36 PM $0.0898
+0.00%
$-- $110
1:32 PM $0.111
+0.00%
$-- $116
12:42 PM $0.116
+0.00%
$-- $116
12:40 PM $0.117
+0.00%
$-- $116
12:22 PM $0.117
+0.00%
$-- $133
12:06 PM $0.135
+0.00%
$-- $134
11:42 AM $0.136
+0.00%
$-- $128
11:41 AM $0.13
+0.00%
$-- $128
11:31 AM $0.13
+0.00%
$-- $106
11:29 AM $0.109
+0.00%
$-- $121
11:19 AM $0.127
+0.00%
$-- $122
11:17 AM $0.132
+0.00%
$-- $146
11:16 AM $0.158
+0.00%
$-- $122
11:14 AM $0.133
+0.00%
$-- $106
10:21 AM $0.117
+0.00%
$-- $96
10:10 AM $0.0931
+0.00%
$-- $96
9:40 AM $0.107
+0.00%
$-- $106
9:23 AM $0.12
+0.00%
$-- $97
9:16 AM $0.11
+0.00%
$-- $214
8:56 AM $0.138
+0.00%
$-- $90
8:45 AM $0.105
+0.00%
$-- $68
8:38 AM $0.0808
+0.00%
$-- $67
8:35 AM $0.0817
+0.00%
$-- $66
8:29 AM $0.0806
+0.00%
$-- $62
8:28 AM $0.0803
+0.00%
$-- $56
8:27 AM $0.0785
+0.16%
$-- $51
Download