SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 11.54 million $ 22,158
Yesterday $ 0.113
+10.26%
$ 11.35 million $ 24,829
Jun 14, 2026 $ 0.103
+4.47%
$ 10.29 million $ 10,264
Jun 13, 2026 $ 0.0985
+3.57%
$ 9.85 million $ 16,314
Jun 12, 2026 $ 0.0951
+3.34%
$ 9.51 million $ 23,657
Jun 11, 2026 $ 0.092
+2.42%
$ 9.2 million $ 24,340
Jun 10, 2026 $ 0.0898
+5.15%
$ 8.98 million $ 22,290
Jun 9, 2026 $ 0.0854
-1.72%
$ 8.54 million $ 15,601
Jun 8, 2026 $ 0.0869
-4.22%
$ 8.69 million $ 21,837
Jun 7, 2026 $ 0.0907
+0.40%
$ 9.07 million $ 10,736
Jun 6, 2026 $ 0.0904
-0.04%
$ 9.04 million $ 14,855
Jun 5, 2026 $ 0.0905
-6.44%
$ 9.05 million $ 19,991
Jun 4, 2026 $ 0.0968
+5.40%
$ 9.68 million $ 30,946
Jun 3, 2026 $ 0.0918
+1.79%
$ 9.18 million $ 5,777
Jun 2, 2026 $ 0.0899
-3.45%
$ 8.99 million $ 20,367
Jun 1, 2026 $ 0.0931
+2.53%
$ 9.31 million $ 9,238
May 31, 2026 $ 0.0908
-0.99%
$ 9.08 million $ 6,801
May 30, 2026 $ 0.0917
+2.54%
$ 9.17 million $ 6,339
May 29, 2026 $ 0.0894
+0.65%
$ 8.94 million $ 9,762
May 28, 2026 $ 0.0888
-6.08%
$ 8.88 million $ 13,575
May 27, 2026 $ 0.0941
-3.33%
$ 9.41 million $ 10,226
May 26, 2026 $ 0.0975
-13.13%
$ 9.75 million $ 11,629
May 25, 2026 $ 0.112
+0.54%
$ 11.23 million $ 4,491
May 24, 2026 $ 0.112
-3.91%
$ 11.17 million $ 6,881
May 23, 2026 $ 0.116
-5.41%
$ 11.62 million $ 15,990
May 22, 2026 $ 0.123
-19.28%
$ 12.27 million $ 15,384
May 21, 2026 $ 0.152
-2.44%
$ 15.23 million $ 24,751
May 20, 2026 $ 0.156
-6.02%
$ 15.6 million $ 39,015
May 19, 2026 $ 0.168
-11.64%
$ 16.81 million $ 42,995
May 18, 2026 $ 0.188
+1.47%
$ 18.81 million $ 41,800
May 17, 2026 $ 0.19
-2.94%
$ 19.03 million $ 45,929
May 16, 2026 $ 0.196
+22.34%
$ 19.6 million $ 60,979
May 15, 2026 $ 0.159
+21.39%
$ 15.94 million $ 39,452
May 14, 2026 $ 0.12
+25.16%
$ 11.99 million $ 38,229
May 13, 2026 $ 0.0959
+16.59%
$ 9.59 million $ 6,611
May 12, 2026 $ 0.0769
-10.57%
$ 7.69 million $ 9,301
May 11, 2026 $ 0.0894
+6.76%
$ 8.94 million $ 10,816
May 10, 2026 $ 0.0842
-10.75%
$ 8.42 million $ 12,463
May 9, 2026 $ 0.0915
-9.06%
$ 9.15 million $ 3,709
May 8, 2026 $ 0.102
+2.00%
$ 10.23 million $ 13,525
May 7, 2026 $ 0.0969
-8.64%
$ 9.69 million $ 5,940
May 6, 2026 $ 0.106
+6.75%
$ 10.6 million $ 4,826
May 5, 2026 $ 0.103
-9.14%
$ 10.34 million $ 6,778
May 4, 2026 $ 0.113
+4.14%
$ 11.32 million $ 18,863
May 3, 2026 $ 0.108
+11.39%
$ 10.76 million $ 29,826
May 2, 2026 $ 0.0973
-18.89%
$ 9.73 million $ 9,902
May 1, 2026 $ 0.12
+0.80%
$ 12.01 million $ 73,689
Apr 30, 2026 $ 0.119
+19.73%
$ 11.9 million $ 38,747
Apr 29, 2026 $ 0.0997
-1.26%
$ 9.97 million $ 7,805
Apr 28, 2026 $ 0.1
-0.52%
$ 10 million $ 14,576
Download