SZPN Historical Data

SZPN Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0892
+0.05%
$ 8.92 million $ 7,812
May 29, 4 AM $ 0.0892
+0.23%
$ 8.92 million $ 7,700
May 29, 3 AM $ 0.089
+0.48%
$ 8.9 million $ 7,183
May 29, 2 AM $ 0.0885
+0.11%
$ 8.85 million $ 6,741
May 29, 1 AM $ 0.0883
-0.31%
$ 8.83 million $ 8,301
May 29, 12 AM $ 0.0886
-0.30%
$ 8.86 million $ 8,397
May 28, 11 PM $ 0.0888
-0.17%
$ 8.88 million $ 13,575
May 28, 10 PM $ 0.089
+0.23%
$ 8.9 million $ 13,570
May 28, 9 PM $ 0.0888
+0.38%
$ 8.88 million $ 13,408
May 28, 4 PM $ 0.0883
+0.33%
$ 8.83 million $ 13,472
May 28, 3 PM $ 0.0883
-0.11%
$ 8.83 million $ 13,239
May 28, 2 PM $ 0.0878
+0.22%
$ 8.78 million $ 13,527
May 28, 1 PM $ 0.0878
-0.29%
$ 8.78 million $ 13,748
May 28, 12 PM $ 0.088
+0.93%
$ 8.8 million $ 13,727
May 28, 11 AM $ 0.0872
+1.52%
$ 8.72 million $ 14,310
May 28, 10 AM $ 0.0861
-0.04%
$ 8.61 million $ 13,718
May 28, 9 AM $ 0.0864
+0.30%
$ 8.64 million $ 13,680
May 28, 8 AM $ 0.0861
+0.25%
$ 8.61 million $ 13,922
May 28, 7 AM $ 0.0859
+0.15%
$ 8.59 million $ 14,377
May 28, 6 AM $ 0.0858
+2.97%
$ 8.58 million $ 14,632
May 28, 5 AM $ 0.0837
-0.35%
$ 8.37 million $ 13,696
May 28, 4 AM $ 0.084
+0.23%
$ 8.4 million $ 13,978
May 28, 3 AM $ 0.084
-0.40%
$ 8.4 million $ 14,362
May 28, 2 AM $ 0.0843
+0.38%
$ 8.43 million $ 14,479
May 28, 1 AM $ 0.0835
+4.52%
$ 8.35 million $ 14,364
May 28, 12 AM $ 0.0798
-15.58%
$ 7.98 million $ 13,364
May 27, 11 PM $ 0.0941
-0.36%
$ 9.41 million $ 10,226
May 27, 10 PM $ 0.0945
+0.00%
$ 9.45 million $ 10,331
May 27, 9 PM $ 0.0948
+0.00%
$ 9.48 million $ 10,316
May 27, 5 PM $ 0.0948
-1.74%
$ 9.48 million $ 10,380
May 27, 4 PM $ 0.0966
+0.00%
$ 9.66 million $ 10,392
May 27, 3 PM $ 0.0966
+0.07%
$ 9.66 million $ 10,369
May 27, 2 PM $ 0.0965
-0.72%
$ 9.65 million $ 10,263
May 27, 1 PM $ 0.0973
-0.33%
$ 9.73 million $ 9,712
May 27, 12 PM $ 0.0976
+0.72%
$ 9.76 million $ 9,531
May 27, 11 AM $ 0.0969
+0.26%
$ 9.69 million $ 8,783
May 27, 10 AM $ 0.0966
-0.97%
$ 9.66 million $ 8,680
May 27, 9 AM $ 0.0978
+1.49%
$ 9.78 million $ 8,377
May 27, 8 AM $ 0.0964
+2.50%
$ 9.64 million $ 7,969
May 27, 7 AM $ 0.0941
+0.48%
$ 9.41 million $ 6,106
May 27, 6 AM $ 0.0936
-2.00%
$ 9.36 million $ 6,465
May 27, 5 AM $ 0.0955
+0.84%
$ 9.55 million $ 6,653
May 27, 4 AM $ 0.0947
+0.46%
$ 9.47 million $ 8,184
May 27, 3 AM $ 0.0943
+0.12%
$ 9.43 million $ 12,389
May 27, 2 AM $ 0.0945
-0.11%
$ 9.45 million $ 12,539
May 27, 1 AM $ 0.0946
-2.87%
$ 9.46 million $ 12,539
May 27, 12 AM $ 0.0974
+0.12%
$ 9.74 million $ 11,696
May 26, 11 PM $ 0.0975
+0.21%
$ 9.75 million $ 11,629
May 26, 10 PM $ 0.0973
-0.09%
$ 9.73 million $ 11,409
May 26, 8 PM $ 0.0972
-0.58%
$ 9.72 million $ 11,569