SZPN Historical Data

SZPN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.555
+0.11%
$ 55.47 million $ 264,461
Dec 1, 9 AM $ 0.554
+0.07%
$ 55.42 million $ 264,305
Dec 1, 8 AM $ 0.554
-0.05%
$ 55.37 million $ 264,119
Dec 1, 7 AM $ 0.554
+0.16%
$ 55.4 million $ 264,321
Dec 1, 6 AM $ 0.553
-1.43%
$ 55.28 million $ 256,174
Dec 1, 4 AM $ 0.557
-0.01%
$ 55.71 million $ 254,519
Dec 1, 3 AM $ 0.557
-0.86%
$ 55.73 million $ 254,469
Dec 1, 2 AM $ 0.562
-1.35%
$ 56.22 million $ 253,368
Dec 1, 1 AM $ 0.572
+0.78%
$ 57.16 million $ 254,989
Dec 1, 12 AM $ 0.567
+0.00%
$ 56.75 million $ 254,695
Download