SZPN Historical Data

SZPN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.556
+2.17%
$ 55.08 million $ 573,471
Dec 3, 3 PM $ 0.544
-0.03%
$ 54.37 million $ 547,700
Dec 3, 2 PM $ 0.543
+0.00%
$ 54.33 million $ 551,686
Dec 3, 1 PM $ 0.547
-0.05%
$ 54.68 million $ 551,563
Dec 3, 12 PM $ 0.549
+0.03%
$ 54.85 million $ 554,005
Dec 3, 11 AM $ 0.551
-0.98%
$ 55.11 million $ 552,213
Dec 3, 10 AM $ 0.557
+0.39%
$ 55.67 million $ 554,487
Dec 3, 9 AM $ 0.555
+0.72%
$ 55.45 million $ 549,388
Dec 3, 8 AM $ 0.55
+0.22%
$ 55.02 million $ 531,045
Dec 3, 7 AM $ 0.549
+1.36%
$ 54.9 million $ 526,627
Dec 3, 6 AM $ 0.542
+1.60%
$ 54.19 million $ 510,453
Dec 3, 5 AM $ 0.533
-3.39%
$ 53.3 million $ 491,847
Dec 3, 4 AM $ 0.552
+0.03%
$ 55.15 million $ 499,457
Dec 3, 3 AM $ 0.551
-0.70%
$ 55.13 million $ 500,313
Dec 3, 2 AM $ 0.555
-0.28%
$ 55.5 million $ 501,139
Dec 3, 1 AM $ 0.557
-0.18%
$ 55.67 million $ 501,119
Dec 3, 12 AM $ 0.557
-0.37%
$ 55.75 million $ 501,713
Dec 2, 11 PM $ 0.56
-0.10%
$ 55.95 million $ 502,779
Dec 2, 10 PM $ 0.56
-0.27%
$ 56.02 million $ 503,120
Dec 2, 9 PM $ 0.562
-0.49%
$ 56.2 million $ 503,925
Dec 2, 8 PM $ 0.565
-0.55%
$ 56.49 million $ 505,514
Dec 2, 7 PM $ 0.565
-0.38%
$ 56.49 million $ 505,779
Dec 2, 6 PM $ 0.566
+0.36%
$ 56.59 million $ 504,494
Dec 2, 5 PM $ 0.564
+0.18%
$ 56.42 million $ 498,929
Dec 2, 4 PM $ 0.559
-1.48%
$ 55.93 million $ 485,342
Dec 2, 1 PM $ 0.564
-0.09%
$ 56.36 million $ 482,073
Dec 2, 12 PM $ 0.566
+1.40%
$ 56.63 million $ 479,881
Dec 2, 11 AM $ 0.558
-0.25%
$ 55.8 million $ 464,944
Dec 2, 10 AM $ 0.56
+0.64%
$ 55.97 million $ 427,369
Dec 2, 9 AM $ 0.545
-0.04%
$ 54.54 million $ 397,366
Dec 2, 8 AM $ 0.545
-0.82%
$ 54.51 million $ 395,678
Dec 2, 7 AM $ 0.55
-0.87%
$ 54.96 million $ 393,862
Dec 2, 6 AM $ 0.554
+0.27%
$ 55.4 million $ 393,084
Dec 2, 5 AM $ 0.553
+0.79%
$ 55.26 million $ 391,370
Dec 2, 4 AM $ 0.549
-2.53%
$ 54.86 million $ 386,405
Dec 2, 3 AM $ 0.562
-0.09%
$ 56.24 million $ 385,647
Dec 2, 2 AM $ 0.563
-0.33%
$ 56.3 million $ 383,895
Dec 2, 1 AM $ 0.565
+5.11%
$ 56.49 million $ 382,538
Dec 2, 12 AM $ 0.538
+0.43%
$ 53.79 million $ 347,975
Dec 1, 11 PM $ 0.536
-0.80%
$ 53.59 million $ 345,061
Dec 1, 10 PM $ 0.54
+0.06%
$ 54.02 million $ 344,157
Dec 1, 9 PM $ 0.539
-0.03%
$ 53.92 million $ 344,651
Dec 1, 8 PM $ 0.543
+0.00%
$ 54.32 million $ 344,383
Dec 1, 6 PM $ 0.542
+0.76%
$ 54.2 million $ 344,179
Dec 1, 5 PM $ 0.543
-0.47%
$ 54.29 million $ 346,267
Dec 1, 4 PM $ 0.546
-0.99%
$ 54.64 million $ 330,884
Dec 1, 3 PM $ 0.552
-0.82%
$ 55.21 million $ 329,302
Dec 1, 2 PM $ 0.558
-0.29%
$ 55.79 million $ 324,331
Dec 1, 1 PM $ 0.56
+1.10%
$ 56.01 million $ 301,089
Dec 1, 10 AM $ 0.555
+0.11%
$ 55.47 million $ 264,461