SZPN Historical Data

SZPN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.533
-0.19%
$ 53.28 million $ 131,173
Dec 5, 8 PM $ 0.535
+0.00%
$ 53.49 million $ 130,275
Dec 5, 7 PM $ 0.534
-0.34%
$ 53.4 million $ 130,301
Dec 5, 6 PM $ 0.536
+1.75%
$ 53.58 million $ 129,215
Dec 5, 5 PM $ 0.526
-1.23%
$ 52.63 million $ 116,706
Dec 5, 4 PM $ 0.532
+0.00%
$ 53.16 million $ 110,195
Dec 5, 3 PM $ 0.529
+0.00%
$ 52.91 million $ 109,936
Dec 5, 2 PM $ 0.525
+0.28%
$ 52.54 million $ 108,294
Dec 5, 1 PM $ 0.52
+0.00%
$ 51.98 million $ 96,759
Dec 5, 12 PM $ 0.518
-1.63%
$ 51.82 million $ 86,336
Dec 5, 11 AM $ 0.517
-0.13%
$ 51.66 million $ 82,385
Dec 5, 10 AM $ 0.519
-1.29%
$ 51.93 million $ 81,068
Dec 5, 9 AM $ 0.52
-0.20%
$ 51.96 million $ 80,856
Dec 5, 8 AM $ 0.519
+0.05%
$ 51.94 million $ 80,050
Dec 5, 7 AM $ 0.52
+0.00%
$ 52.04 million $ 80,217
Dec 5, 6 AM $ 0.523
+0.05%
$ 52.32 million $ 79,968
Dec 5, 5 AM $ 0.523
-1.33%
$ 52.3 million $ 79,352
Dec 5, 4 AM $ 0.531
-0.09%
$ 53.05 million $ 76,828
Dec 5, 3 AM $ 0.535
-0.32%
$ 53.45 million $ 73,057
Dec 5, 2 AM $ 0.533
-1.62%
$ 53.27 million $ 72,014
Dec 5, 1 AM $ 0.543
+0.00%
$ 54.35 million $ 70,364
Dec 5, 12 AM $ 0.542
-0.26%
$ 54.17 million $ 70,284
Dec 4, 11 PM $ 0.543
-0.29%
$ 54.28 million $ 69,028
Dec 4, 10 PM $ 0.544
-1.59%
$ 54.44 million $ 68,085
Dec 4, 9 PM $ 0.554
-0.46%
$ 55.44 million $ 65,215
Dec 4, 8 PM $ 0.557
-0.35%
$ 55.7 million $ 63,569
Dec 4, 7 PM $ 0.559
-0.33%
$ 55.89 million $ 59,840
Dec 4, 6 PM $ 0.561
-0.80%
$ 56.1 million $ 59,050
Dec 4, 5 PM $ 0.564
+6.51%
$ 56.4 million $ 56,917
Dec 4, 2 PM $ 0.529
+0.00%
$ 52.91 million $ 575,842
Dec 4, 1 PM $ 0.528
-0.30%
$ 52.83 million $ 576,243
Dec 4, 10 AM $ 0.529
+0.00%
$ 52.93 million $ 575,891
Dec 4, 9 AM $ 0.528
-0.19%
$ 52.85 million $ 575,402
Dec 4, 8 AM $ 0.526
-0.04%
$ 52.58 million $ 563,449
Dec 4, 7 AM $ 0.526
-1.18%
$ 52.61 million $ 563,819
Dec 4, 6 AM $ 0.532
-0.81%
$ 53.2 million $ 570,217
Dec 4, 5 AM $ 0.536
-0.15%
$ 53.63 million $ 571,964
Dec 4, 4 AM $ 0.537
-0.24%
$ 53.71 million $ 571,827
Dec 4, 3 AM $ 0.539
-0.52%
$ 53.85 million $ 574,490
Dec 4, 2 AM $ 0.542
-0.64%
$ 54.15 million $ 575,093
Dec 4, 1 AM $ 0.545
+0.00%
$ 54.5 million $ 576,535
Dec 4, 12 AM $ 0.545
+0.00%
$ 54.49 million $ 576,754
Dec 3, 11 PM $ 0.545
-1.21%
$ 54.49 million $ 578,016
Dec 3, 10 PM $ 0.552
-0.45%
$ 55.16 million $ 581,294
Dec 3, 9 PM $ 0.554
-0.11%
$ 55.41 million $ 583,092
Dec 3, 8 PM $ 0.555
-0.09%
$ 55.46 million $ 583,087
Dec 3, 7 PM $ 0.555
-0.13%
$ 55.54 million $ 583,520
Dec 3, 6 PM $ 0.556
-0.30%
$ 55.63 million $ 584,323
Dec 3, 5 PM $ 0.558
+0.57%
$ 55.83 million $ 584,339
Dec 3, 4 PM $ 0.556
+2.17%
$ 55.08 million $ 573,471