SZPN Historical Data

SZPN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.526
-0.31%
$ 52.61 million $ 325,191
Dec 7, 11 PM $ 0.528
+0.03%
$ 52.49 million $ 315,999
Dec 7, 10 PM $ 0.527
-0.68%
$ 52.74 million $ 314,628
Dec 7, 9 PM $ 0.531
+0.16%
$ 53.1 million $ 313,812
Dec 7, 8 PM $ 0.53
+0.68%
$ 53.02 million $ 314,206
Dec 7, 7 PM $ 0.527
-0.74%
$ 52.68 million $ 310,943
Dec 7, 6 PM $ 0.531
+0.56%
$ 53.11 million $ 306,382
Dec 7, 5 PM $ 0.528
+0.07%
$ 52.76 million $ 299,466
Dec 7, 4 PM $ 0.527
+1.55%
$ 52.74 million $ 299,008
Dec 7, 3 PM $ 0.52
-0.03%
$ 51.97 million $ 244,780
Dec 7, 2 PM $ 0.52
-0.56%
$ 51.98 million $ 246,869
Dec 7, 12 PM $ 0.524
-0.22%
$ 52.35 million $ 246,790
Dec 7, 11 AM $ 0.526
+0.00%
$ 52.56 million $ 244,122
Dec 7, 10 AM $ 0.525
+0.00%
$ 52.45 million $ 243,832
Dec 7, 9 AM $ 0.524
+0.26%
$ 52.35 million $ 243,265
Dec 7, 8 AM $ 0.525
+0.56%
$ 52.46 million $ 240,750
Dec 7, 7 AM $ 0.521
-0.18%
$ 52.07 million $ 239,026
Dec 7, 6 AM $ 0.522
-0.32%
$ 52.17 million $ 239,424
Dec 7, 5 AM $ 0.526
-0.10%
$ 52.6 million $ 239,333
Dec 7, 4 AM $ 0.526
+0.09%
$ 52.64 million $ 238,649
Dec 7, 3 AM $ 0.526
+0.01%
$ 52.6 million $ 238,534
Dec 7, 2 AM $ 0.526
-0.57%
$ 52.61 million $ 238,398
Dec 7, 1 AM $ 0.529
-0.26%
$ 52.93 million $ 239,215
Dec 7, 12 AM $ 0.531
-0.47%
$ 53.06 million $ 238,586
Dec 6, 11 PM $ 0.533
-0.09%
$ 53.31 million $ 237,860
Dec 6, 10 PM $ 0.534
-0.41%
$ 53.37 million $ 237,619
Dec 6, 9 PM $ 0.536
-0.64%
$ 53.59 million $ 237,666
Dec 6, 8 PM $ 0.539
-0.09%
$ 53.94 million $ 237,152
Dec 6, 7 PM $ 0.54
-0.64%
$ 54 million $ 236,417
Dec 6, 6 PM $ 0.544
+2.95%
$ 54.35 million $ 237,649
Dec 6, 5 PM $ 0.528
+2.58%
$ 52.84 million $ 210,226
Dec 6, 4 PM $ 0.517
-0.60%
$ 51.66 million $ 186,109
Dec 6, 3 PM $ 0.52
-0.02%
$ 51.97 million $ 180,301
Dec 6, 2 PM $ 0.52
-1.98%
$ 51.97 million $ 180,172
Dec 6, 12 PM $ 0.529
-0.12%
$ 52.94 million $ 172,946
Dec 6, 11 AM $ 0.53
+0.19%
$ 53.05 million $ 172,682
Dec 6, 10 AM $ 0.53
+1.70%
$ 52.97 million $ 170,025
Dec 6, 9 AM $ 0.52
-0.73%
$ 52.05 million $ 161,809
Dec 6, 8 AM $ 0.52
-0.14%
$ 51.96 million $ 158,567
Dec 6, 7 AM $ 0.521
+0.16%
$ 52.08 million $ 156,544
Dec 6, 6 AM $ 0.519
+0.72%
$ 51.83 million $ 150,513
Dec 6, 5 AM $ 0.516
-0.10%
$ 51.51 million $ 142,752
Dec 6, 4 AM $ 0.516
-0.97%
$ 51.62 million $ 141,821
Dec 6, 3 AM $ 0.521
-0.22%
$ 52.14 million $ 133,978
Dec 6, 2 AM $ 0.523
-0.22%
$ 52.28 million $ 133,477
Dec 6, 1 AM $ 0.523
-0.13%
$ 52.31 million $ 133,576
Dec 6, 12 AM $ 0.524
-0.46%
$ 52.38 million $ 133,441
Dec 5, 11 PM $ 0.526
-1.15%
$ 52.6 million $ 132,966
Dec 5, 10 PM $ 0.532
-0.08%
$ 53.24 million $ 131,392
Dec 5, 9 PM $ 0.533
-0.19%
$ 53.28 million $ 131,173