SZPN Historical Data

SZPN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.491
-0.01%
$ 49.11 million $ 502,298
Dec 10, 3 AM $ 0.492
-0.37%
$ 49.16 million $ 498,042
Dec 10, 2 AM $ 0.494
+0.72%
$ 49.36 million $ 497,535
Dec 10, 1 AM $ 0.49
-0.05%
$ 48.99 million $ 494,897
Dec 10, 12 AM $ 0.49
-0.04%
$ 49.03 million $ 493,977
Dec 9, 11 PM $ 0.49
-0.17%
$ 49.04 million $ 494,504
Dec 9, 10 PM $ 0.491
-0.98%
$ 49.14 million $ 496,459
Dec 9, 9 PM $ 0.497
-1.77%
$ 49.65 million $ 500,966
Dec 9, 8 PM $ 0.506
+0.12%
$ 50.56 million $ 504,715
Dec 9, 7 PM $ 0.506
+0.09%
$ 50.56 million $ 503,733
Dec 9, 6 PM $ 0.505
+0.07%
$ 50.51 million $ 498,662
Dec 9, 5 PM $ 0.505
+0.35%
$ 50.49 million $ 482,223
Dec 9, 4 PM $ 0.503
-0.64%
$ 50.3 million $ 494,002
Dec 9, 3 PM $ 0.506
+0.53%
$ 50.35 million $ 492,328
Dec 9, 12 PM $ 0.495
+0.04%
$ 49.55 million $ 484,096
Dec 9, 11 AM $ 0.495
-0.27%
$ 49.52 million $ 484,716
Dec 9, 10 AM $ 0.496
-2.42%
$ 49.62 million $ 484,351
Dec 9, 9 AM $ 0.507
+1.78%
$ 50.72 million $ 468,239
Dec 9, 8 AM $ 0.498
+0.06%
$ 49.83 million $ 460,901
Dec 9, 7 AM $ 0.498
-0.08%
$ 49.81 million $ 458,786
Dec 9, 6 AM $ 0.498
-0.83%
$ 49.88 million $ 462,333
Dec 9, 5 AM $ 0.506
+1.26%
$ 50.61 million $ 454,408
Dec 9, 4 AM $ 0.5
-0.06%
$ 50 million $ 449,512
Dec 9, 3 AM $ 0.5
-0.18%
$ 50.04 million $ 449,993
Dec 9, 2 AM $ 0.501
-0.38%
$ 50.14 million $ 451,198
Dec 9, 1 AM $ 0.503
-0.16%
$ 50.33 million $ 448,523
Dec 9, 12 AM $ 0.504
-0.25%
$ 50.43 million $ 448,844
Dec 8, 11 PM $ 0.506
-1.01%
$ 50.57 million $ 450,410
Dec 8, 10 PM $ 0.511
-0.22%
$ 51.12 million $ 454,820
Dec 8, 9 PM $ 0.513
-0.24%
$ 51.28 million $ 455,236
Dec 8, 8 PM $ 0.514
-0.31%
$ 51.41 million $ 456,997
Dec 8, 7 PM $ 0.516
+0.17%
$ 51.59 million $ 457,378
Dec 8, 6 PM $ 0.515
-0.13%
$ 51.5 million $ 456,771
Dec 8, 4 PM $ 0.518
-0.52%
$ 51.8 million $ 460,195
Dec 8, 3 PM $ 0.521
+2.38%
$ 52.06 million $ 458,775
Dec 8, 2 PM $ 0.507
+0.00%
$ 50.69 million $ 405,930
Dec 8, 1 PM $ 0.498
+0.19%
$ 49.82 million $ 406,832
Dec 8, 12 PM $ 0.501
-2.42%
$ 50.11 million $ 398,466
Dec 8, 11 AM $ 0.515
+2.45%
$ 51.48 million $ 393,161
Dec 8, 10 AM $ 0.499
-1.21%
$ 49.9 million $ 385,170
Dec 8, 9 AM $ 0.506
-0.05%
$ 50.55 million $ 385,107
Dec 8, 8 AM $ 0.507
-0.52%
$ 50.73 million $ 385,095
Dec 8, 7 AM $ 0.51
-1.92%
$ 50.99 million $ 379,088
Dec 8, 6 AM $ 0.52
-1.35%
$ 52.46 million $ 367,588
Dec 8, 5 AM $ 0.527
+0.30%
$ 52.7 million $ 365,109
Dec 8, 4 AM $ 0.522
+1.59%
$ 52.09 million $ 350,186
Dec 8, 3 AM $ 0.514
+0.93%
$ 51.41 million $ 334,002
Dec 8, 2 AM $ 0.509
-0.88%
$ 50.89 million $ 328,178
Dec 8, 1 AM $ 0.519
-1.34%
$ 51.88 million $ 326,426
Dec 8, 12 AM $ 0.526
-0.31%
$ 52.61 million $ 325,191