SZPN Historical Data

SZPN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.5
+0.50%
$ 50.03 million $ 772,901
Dec 12, 8 AM $ 0.498
+0.76%
$ 49.81 million $ 778,007
Dec 12, 7 AM $ 0.494
+1.41%
$ 49.42 million $ 763,907
Dec 12, 5 AM $ 0.486
+0.68%
$ 48.56 million $ 743,956
Dec 12, 4 AM $ 0.482
-0.39%
$ 48.24 million $ 734,815
Dec 12, 3 AM $ 0.484
-0.10%
$ 48.4 million $ 736,199
Dec 12, 2 AM $ 0.484
-0.09%
$ 48.38 million $ 734,120
Dec 12, 1 AM $ 0.48
-0.99%
$ 48.01 million $ 728,314
Dec 12, 12 AM $ 0.485
-1.48%
$ 48.46 million $ 736,442
Dec 11, 11 PM $ 0.493
-0.31%
$ 49.25 million $ 740,821
Dec 11, 10 PM $ 0.494
-1.77%
$ 49.42 million $ 742,614
Dec 11, 9 PM $ 0.503
-1.44%
$ 50.35 million $ 760,433
Dec 11, 8 PM $ 0.511
+1.01%
$ 51.09 million $ 758,276
Dec 11, 7 PM $ 0.506
-0.49%
$ 50.59 million $ 738,565
Dec 11, 6 PM $ 0.508
+3.73%
$ 50.99 million $ 745,807
Dec 11, 3 PM $ 0.493
-0.06%
$ 49.29 million $ 677,454
Dec 11, 2 PM $ 0.494
-0.66%
$ 49.42 million $ 679,082
Dec 11, 1 PM $ 0.499
+0.21%
$ 49.87 million $ 682,213
Dec 11, 12 PM $ 0.496
-0.26%
$ 49.74 million $ 682,531
Dec 11, 11 AM $ 0.498
+0.16%
$ 49.82 million $ 680,159
Dec 11, 10 AM $ 0.498
+0.15%
$ 49.83 million $ 678,185
Dec 11, 9 AM $ 0.494
-0.30%
$ 49.42 million $ 675,242
Dec 11, 8 AM $ 0.496
+0.68%
$ 49.56 million $ 673,272
Dec 11, 7 AM $ 0.492
+1.51%
$ 49.24 million $ 661,544
Dec 11, 6 AM $ 0.485
-0.13%
$ 48.53 million $ 649,274
Dec 11, 5 AM $ 0.486
+0.24%
$ 48.64 million $ 648,551
Dec 11, 4 AM $ 0.486
-0.50%
$ 48.59 million $ 644,787
Dec 11, 3 AM $ 0.488
+0.00%
$ 48.8 million $ 651,535
Dec 11, 2 AM $ 0.495
+0.00%
$ 49.53 million $ 651,663
Dec 11, 1 AM $ 0.494
-0.44%
$ 49.44 million $ 652,146
Dec 11, 12 AM $ 0.497
-0.14%
$ 49.74 million $ 651,087
Dec 10, 11 PM $ 0.498
-0.33%
$ 49.81 million $ 652,057
Dec 10, 10 PM $ 0.5
-1.33%
$ 49.99 million $ 654,343
Dec 10, 9 PM $ 0.507
-0.31%
$ 50.71 million $ 662,368
Dec 10, 8 PM $ 0.509
-0.18%
$ 50.9 million $ 664,888
Dec 10, 7 PM $ 0.51
+1.52%
$ 51.01 million $ 663,286
Dec 10, 6 PM $ 0.498
-0.26%
$ 49.55 million $ 618,955
Dec 10, 5 PM $ 0.501
-0.59%
$ 50.07 million $ 620,072
Dec 10, 4 PM $ 0.502
+2.42%
$ 50.33 million $ 621,435
Dec 10, 3 PM $ 0.49
-0.53%
$ 49 million $ 551,155
Dec 10, 2 PM $ 0.492
+0.89%
$ 49.22 million $ 556,860
Dec 10, 11 AM $ 0.502
+0.00%
$ 50.15 million $ 554,882
Dec 10, 10 AM $ 0.501
+0.44%
$ 50.06 million $ 554,172
Dec 10, 9 AM $ 0.505
+1.56%
$ 50.51 million $ 530,158
Dec 10, 8 AM $ 0.493
-0.10%
$ 49.31 million $ 527,578
Dec 10, 7 AM $ 0.494
-0.95%
$ 49.43 million $ 524,251
Dec 10, 6 AM $ 0.498
+1.26%
$ 49.83 million $ 517,527
Dec 10, 5 AM $ 0.492
+0.18%
$ 49.21 million $ 500,874
Dec 10, 4 AM $ 0.491
-0.01%
$ 49.11 million $ 502,298
Dec 10, 3 AM $ 0.492
-0.37%
$ 49.16 million $ 498,042