SZPN Historical Data

SZPN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.482
+0.04%
$ 48.23 million $ 832,330
Dec 14, 4 PM $ 0.482
-0.07%
$ 48.2 million $ 832,327
Dec 14, 3 PM $ 0.486
+1.02%
$ 48.6 million $ 832,743
Dec 14, 2 PM $ 0.482
-0.21%
$ 48.22 million $ 832,906
Dec 14, 1 PM $ 0.483
-0.32%
$ 48.32 million $ 832,737
Dec 14, 12 PM $ 0.485
-0.03%
$ 48.5 million $ 833,611
Dec 14, 11 AM $ 0.485
+0.68%
$ 48.46 million $ 831,336
Dec 14, 10 AM $ 0.482
+0.01%
$ 48.17 million $ 815,322
Dec 14, 9 AM $ 0.481
+0.44%
$ 48.12 million $ 812,543
Dec 14, 8 AM $ 0.479
+1.07%
$ 47.9 million $ 806,743
Dec 14, 7 AM $ 0.475
-0.14%
$ 47.5 million $ 797,863
Dec 14, 6 AM $ 0.476
+0.15%
$ 47.59 million $ 797,896
Dec 14, 5 AM $ 0.475
+0.03%
$ 47.5 million $ 795,302
Dec 14, 4 AM $ 0.475
-0.16%
$ 47.52 million $ 795,454
Dec 14, 3 AM $ 0.476
+0.35%
$ 47.59 million $ 794,623
Dec 14, 2 AM $ 0.476
-0.94%
$ 47.81 million $ 798,593
Dec 14, 1 AM $ 0.48
-0.01%
$ 47.99 million $ 799,083
Dec 14, 12 AM $ 0.48
+0.29%
$ 48.04 million $ 797,946
Dec 13, 11 PM $ 0.479
-0.88%
$ 48.11 million $ 796,793
Dec 13, 10 PM $ 0.485
-0.10%
$ 48.45 million $ 804,352
Dec 13, 9 PM $ 0.485
-0.03%
$ 48.49 million $ 803,961
Dec 13, 8 PM $ 0.485
+0.16%
$ 48.47 million $ 804,056
Dec 13, 7 PM $ 0.484
+0.25%
$ 48.41 million $ 800,094
Dec 13, 6 PM $ 0.484
+0.37%
$ 48.39 million $ 801,157
Dec 13, 3 PM $ 0.482
+0.40%
$ 48.21 million $ 803,117
Dec 13, 2 PM $ 0.48
+0.00%
$ 47.97 million $ 812,492
Dec 13, 11 AM $ 0.492
+1.24%
$ 49.2 million $ 807,062
Dec 13, 10 AM $ 0.488
-0.24%
$ 48.84 million $ 803,440
Dec 13, 9 AM $ 0.49
-0.79%
$ 48.96 million $ 802,961
Dec 13, 8 AM $ 0.495
+0.73%
$ 49.53 million $ 802,282
Dec 13, 7 AM $ 0.493
-0.22%
$ 49.27 million $ 803,842
Dec 13, 6 AM $ 0.494
-0.23%
$ 49.37 million $ 805,343
Dec 13, 4 AM $ 0.482
-0.01%
$ 48.15 million $ 768,202
Dec 13, 3 AM $ 0.481
+0.01%
$ 48.11 million $ 768,604
Dec 13, 2 AM $ 0.481
-0.14%
$ 48.11 million $ 766,165
Dec 13, 1 AM $ 0.481
+0.04%
$ 48.1 million $ 768,515
Dec 13, 12 AM $ 0.483
-1.07%
$ 48.3 million $ 769,043
Dec 12, 11 PM $ 0.488
-0.71%
$ 48.8 million $ 775,528
Dec 12, 10 PM $ 0.492
-0.08%
$ 49.16 million $ 778,858
Dec 12, 9 PM $ 0.489
-0.46%
$ 48.94 million $ 774,063
Dec 12, 8 PM $ 0.492
-0.16%
$ 49.15 million $ 775,462
Dec 12, 7 PM $ 0.493
+0.11%
$ 49.27 million $ 777,165
Dec 12, 6 PM $ 0.492
-0.87%
$ 49.24 million $ 777,333
Dec 12, 4 PM $ 0.493
+0.35%
$ 49.29 million $ 785,509
Dec 12, 3 PM $ 0.498
+1.48%
$ 49.77 million $ 786,022
Dec 12, 2 PM $ 0.497
+0.08%
$ 49.67 million $ 785,494
Dec 12, 1 PM $ 0.497
+0.90%
$ 49.69 million $ 780,987
Dec 12, 11 AM $ 0.5
-0.28%
$ 50.02 million $ 781,087
Dec 12, 10 AM $ 0.499
-0.32%
$ 49.89 million $ 778,948
Dec 12, 9 AM $ 0.5
+0.50%
$ 50.03 million $ 772,901