SZPN Historical Data

SZPN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.091
-0.69%
$ 9.1 million $ 6,190
May 31, 10 AM $ 0.0915
-0.35%
$ 9.15 million $ 6,029
May 31, 9 AM $ 0.0916
+0.46%
$ 9.16 million $ 6,212
May 31, 8 AM $ 0.0911
+0.16%
$ 9.11 million $ 6,221
May 31, 7 AM $ 0.0908
-1.22%
$ 9.08 million $ 6,048
May 31, 6 AM $ 0.0918
-0.08%
$ 9.18 million $ 4,593
May 31, 5 AM $ 0.0916
-1.23%
$ 9.16 million $ 5,721
May 31, 4 AM $ 0.0932
+0.12%
$ 9.32 million $ 5,112
May 31, 3 AM $ 0.0922
+0.67%
$ 9.22 million $ 6,101
May 31, 2 AM $ 0.0916
-0.43%
$ 9.16 million $ 5,958
May 31, 1 AM $ 0.092
+0.04%
$ 9.2 million $ 6,059
May 31, 12 AM $ 0.092
+0.28%
$ 9.2 million $ 6,111
May 30, 11 PM $ 0.0917
-0.18%
$ 9.17 million $ 6,339
May 30, 10 PM $ 0.0919
-0.07%
$ 9.19 million $ 6,193
May 30, 9 PM $ 0.0919
+0.00%
$ 9.19 million $ 6,500
May 30, 8 PM $ 0.0917
+0.00%
$ 9.17 million $ 6,573
May 30, 5 PM $ 0.0913
-0.19%
$ 9.13 million $ 6,888
May 30, 2 PM $ 0.0912
-0.50%
$ 9.12 million $ 7,116
May 30, 1 PM $ 0.0919
+0.19%
$ 9.19 million $ 7,069
May 30, 12 PM $ 0.0916
+0.47%
$ 9.16 million $ 8,217
May 30, 11 AM $ 0.0911
+0.17%
$ 9.11 million $ 8,279
May 30, 10 AM $ 0.0909
-0.48%
$ 9.09 million $ 9,129
May 30, 9 AM $ 0.0915
-0.33%
$ 9.15 million $ 11,254
May 30, 8 AM $ 0.0917
-0.07%
$ 9.17 million $ 11,327
May 30, 7 AM $ 0.0915
-0.04%
$ 9.15 million $ 11,404
May 30, 6 AM $ 0.0914
+2.59%
$ 9.14 million $ 11,789
May 30, 5 AM $ 0.0891
+0.33%
$ 8.91 million $ 10,719
May 30, 4 AM $ 0.0888
-0.52%
$ 8.88 million $ 10,441
May 30, 3 AM $ 0.0893
-0.11%
$ 8.93 million $ 9,653
May 30, 2 AM $ 0.0893
-0.34%
$ 8.93 million $ 10,010
May 30, 1 AM $ 0.0896
-0.07%
$ 8.96 million $ 9,795
May 30, 12 AM $ 0.0895
+0.13%
$ 8.95 million $ 9,887
May 29, 11 PM $ 0.0894
-0.19%
$ 8.94 million $ 9,762
May 29, 10 PM $ 0.0896
+0.32%
$ 8.96 million $ 9,562
May 29, 9 PM $ 0.0894
+0.20%
$ 8.94 million $ 9,531
May 29, 8 PM $ 0.0892
+0.02%
$ 8.92 million $ 9,597
May 29, 7 PM $ 0.0892
+0.36%
$ 8.92 million $ 9,270
May 29, 6 PM $ 0.0889
+0.17%
$ 8.89 million $ 9,227
May 29, 4 PM $ 0.0886
-0.17%
$ 8.86 million $ 8,972
May 29, 3 PM $ 0.0888
+0.41%
$ 8.88 million $ 9,121
May 29, 2 PM $ 0.0884
+0.69%
$ 8.84 million $ 8,959
May 29, 1 PM $ 0.0904
-0.17%
$ 9.04 million $ 7,708
May 29, 12 PM $ 0.0905
-0.07%
$ 9.05 million $ 7,977
May 29, 11 AM $ 0.0905
+0.46%
$ 9.05 million $ 7,824
May 29, 10 AM $ 0.0901
+0.56%
$ 9.01 million $ 7,447
May 29, 9 AM $ 0.0896
+0.31%
$ 8.96 million $ 5,801
May 29, 8 AM $ 0.0893
+0.10%
$ 8.93 million $ 5,837
May 29, 7 AM $ 0.0893
-0.07%
$ 8.93 million $ 7,038
May 29, 6 AM $ 0.0893
+0.15%
$ 8.93 million $ 7,225
May 29, 5 AM $ 0.0892
+0.05%
$ 8.92 million $ 7,812