SZPN Historical Data

SZPN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.476
-0.15%
$ 47.64 million $ 1.14 million
Dec 16, 6 PM $ 0.477
+0.86%
$ 47.74 million $ 1.14 million
Dec 16, 5 PM $ 0.476
-0.18%
$ 47.61 million $ 1.14 million
Dec 16, 4 PM $ 0.477
-0.31%
$ 47.69 million $ 1.14 million
Dec 16, 3 PM $ 0.478
+0.00%
$ 47.76 million $ 1.14 million
Dec 16, 2 PM $ 0.479
+0.06%
$ 47.88 million $ 1.14 million
Dec 16, 1 PM $ 0.479
+0.58%
$ 47.92 million $ 1.14 million
Dec 16, 12 PM $ 0.476
+0.28%
$ 47.62 million $ 1.12 million
Dec 16, 11 AM $ 0.477
+1.28%
$ 47.66 million $ 1.09 million
Dec 16, 10 AM $ 0.466
+0.23%
$ 46.59 million $ 1.07 million
Dec 16, 9 AM $ 0.466
+0.08%
$ 46.58 million $ 1.07 million
Dec 16, 8 AM $ 0.465
+1.19%
$ 46.31 million $ 1.04 million
Dec 16, 7 AM $ 0.46
+3.22%
$ 45.98 million $ 1.03 million
Dec 16, 6 AM $ 0.441
+0.63%
$ 44.09 million $ 934,271
Dec 16, 5 AM $ 0.44
-1.44%
$ 43.96 million $ 955,117
Dec 16, 4 AM $ 0.446
-3.52%
$ 44.58 million $ 957,436
Dec 16, 3 AM $ 0.462
-1.38%
$ 46.23 million $ 977,702
Dec 16, 2 AM $ 0.469
-0.56%
$ 46.87 million $ 983,641
Dec 16, 1 AM $ 0.471
-1.41%
$ 47.08 million $ 990,226
Dec 16, 12 AM $ 0.478
-0.02%
$ 47.76 million $ 1 million
Dec 15, 11 PM $ 0.477
+2.73%
$ 47.02 million $ 967,935
Dec 15, 10 PM $ 0.465
-0.53%
$ 46.5 million $ 954,990
Dec 15, 9 PM $ 0.468
+0.00%
$ 46.83 million $ 964,930
Dec 15, 8 PM $ 0.468
-0.06%
$ 46.84 million $ 965,874
Dec 15, 7 PM $ 0.469
+0.37%
$ 46.89 million $ 929,525
Dec 15, 6 PM $ 0.467
+0.15%
$ 46.7 million $ 926,749
Dec 15, 4 PM $ 0.47
+0.06%
$ 46.97 million $ 875,823
Dec 15, 3 PM $ 0.469
-0.55%
$ 46.94 million $ 876,467
Dec 15, 2 PM $ 0.471
+0.62%
$ 47.09 million $ 877,565
Dec 15, 1 PM $ 0.47
-0.52%
$ 46.99 million $ 876,724
Dec 15, 12 PM $ 0.473
-1.30%
$ 47.26 million $ 878,794
Dec 15, 11 AM $ 0.472
+0.16%
$ 47.16 million $ 875,828
Dec 15, 10 AM $ 0.47
-0.04%
$ 47.05 million $ 849,520
Dec 15, 9 AM $ 0.471
+0.02%
$ 47.09 million $ 849,528
Dec 15, 8 AM $ 0.472
+0.66%
$ 47.17 million $ 846,359
Dec 15, 7 AM $ 0.471
+0.92%
$ 47.05 million $ 843,658
Dec 15, 6 AM $ 0.466
-0.27%
$ 46.6 million $ 834,952
Dec 15, 5 AM $ 0.467
-0.35%
$ 46.73 million $ 837,658
Dec 15, 4 AM $ 0.469
-0.52%
$ 46.89 million $ 839,817
Dec 15, 3 AM $ 0.472
+0.54%
$ 47.17 million $ 842,403
Dec 15, 2 AM $ 0.469
-0.94%
$ 46.92 million $ 837,153
Dec 15, 1 AM $ 0.474
-0.40%
$ 47.36 million $ 845,236
Dec 15, 12 AM $ 0.476
-0.14%
$ 47.56 million $ 846,552
Dec 14, 11 PM $ 0.476
-0.17%
$ 47.58 million $ 846,444
Dec 14, 10 PM $ 0.476
-0.53%
$ 47.63 million $ 848,182
Dec 14, 9 PM $ 0.478
-0.35%
$ 47.85 million $ 852,974
Dec 14, 8 PM $ 0.482
+0.91%
$ 48.18 million $ 854,947
Dec 14, 7 PM $ 0.478
-0.40%
$ 47.75 million $ 850,143
Dec 14, 6 PM $ 0.48
-0.17%
$ 48.02 million $ 852,045
Dec 14, 5 PM $ 0.482
+0.04%
$ 48.23 million $ 832,330