SZPN Historical Data

SZPN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.448
-0.53%
$ 44.8 million $ 872,173
Dec 21, 3 AM $ 0.45
+0.50%
$ 45.01 million $ 860,336
Dec 21, 2 AM $ 0.448
+0.64%
$ 44.79 million $ 865,316
Dec 21, 1 AM $ 0.445
-1.63%
$ 44.53 million $ 859,488
Dec 21, 12 AM $ 0.453
-2.88%
$ 45.3 million $ 869,943
Dec 20, 11 PM $ 0.467
+4.55%
$ 44.56 million $ 837,692
Dec 20, 10 PM $ 0.446
-0.99%
$ 44.59 million $ 845,775
Dec 20, 9 PM $ 0.451
+1.11%
$ 45.09 million $ 845,737
Dec 20, 8 PM $ 0.446
-0.51%
$ 44.59 million $ 837,872
Dec 20, 6 PM $ 0.447
-1.87%
$ 44.71 million $ 840,630
Dec 20, 5 PM $ 0.456
+0.00%
$ 45.64 million $ 860,248
Dec 20, 4 PM $ 0.457
+0.48%
$ 45.67 million $ 855,611
Dec 20, 3 PM $ 0.454
+0.03%
$ 45.42 million $ 848,921
Dec 20, 2 PM $ 0.452
-0.60%
$ 45.21 million $ 838,672
Dec 20, 11 AM $ 0.456
-0.42%
$ 45.58 million $ 840,844
Dec 20, 10 AM $ 0.458
+0.68%
$ 45.78 million $ 839,737
Dec 20, 9 AM $ 0.453
+0.95%
$ 45.25 million $ 822,075
Dec 20, 8 AM $ 0.449
+3.44%
$ 44.87 million $ 815,014
Dec 20, 7 AM $ 0.434
-0.76%
$ 43.38 million $ 779,831
Dec 20, 6 AM $ 0.437
-1.93%
$ 43.7 million $ 785,020
Dec 20, 5 AM $ 0.445
-0.07%
$ 44.45 million $ 799,729
Dec 20, 4 AM $ 0.445
-0.09%
$ 44.48 million $ 790,818
Dec 20, 3 AM $ 0.443
-0.06%
$ 44.35 million $ 787,412
Dec 20, 2 AM $ 0.444
-1.60%
$ 44.41 million $ 786,483
Dec 20, 1 AM $ 0.45
-1.44%
$ 45 million $ 787,209
Dec 20, 12 AM $ 0.457
-0.84%
$ 45.73 million $ 793,983
Dec 19, 11 PM $ 0.459
+1.31%
$ 45.94 million $ 785,817
Dec 19, 10 PM $ 0.453
+1.48%
$ 45.33 million $ 785,740
Dec 19, 9 PM $ 0.447
+0.23%
$ 44.67 million $ 769,294
Dec 19, 8 PM $ 0.446
-0.57%
$ 44.64 million $ 769,166
Dec 19, 7 PM $ 0.449
-0.35%
$ 44.92 million $ 772,101
Dec 19, 6 PM $ 0.451
-2.11%
$ 45.1 million $ 776,903
Dec 19, 3 PM $ 0.453
+0.21%
$ 45.34 million $ 744,252
Dec 19, 2 PM $ 0.45
+1.84%
$ 45 million $ 738,929
Dec 19, 1 PM $ 0.447
-0.57%
$ 44.72 million $ 735,805
Dec 19, 12 PM $ 0.45
+0.04%
$ 45.02 million $ 1.23 million
Dec 19, 11 AM $ 0.45
-0.51%
$ 44.96 million $ 1.23 million
Dec 19, 10 AM $ 0.453
+0.18%
$ 45.29 million $ 1.23 million
Dec 19, 9 AM $ 0.452
-0.78%
$ 45.35 million $ 1.23 million
Dec 19, 8 AM $ 0.455
-0.17%
$ 45.52 million $ 1.24 million
Dec 19, 7 AM $ 0.457
+0.04%
$ 45.68 million $ 1.24 million
Dec 19, 6 AM $ 0.457
+0.36%
$ 45.68 million $ 1.23 million
Dec 19, 5 AM $ 0.455
+0.44%
$ 45.49 million $ 1.22 million
Dec 19, 4 AM $ 0.453
+0.07%
$ 45.25 million $ 1.21 million
Dec 19, 3 AM $ 0.451
-0.01%
$ 45.08 million $ 1.21 million
Dec 19, 2 AM $ 0.451
+0.06%
$ 45.11 million $ 1.21 million
Dec 19, 1 AM $ 0.45
-0.08%
$ 45.05 million $ 1.2 million
Dec 19, 12 AM $ 0.451
-0.90%
$ 45.09 million $ 1.21 million
Dec 18, 11 PM $ 0.455
-0.81%
$ 45.49 million $ 1.21 million
Dec 18, 10 PM $ 0.459
-0.30%
$ 45.86 million $ 1.22 million