SZPN Historical Data

SZPN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.439
+0.56%
$ 43.86 million $ 1.08 million
Dec 23, 5 AM $ 0.44
-0.50%
$ 43.96 million $ 1.08 million
Dec 23, 4 AM $ 0.441
+0.16%
$ 44.1 million $ 1.08 million
Dec 23, 3 AM $ 0.441
+0.40%
$ 44.05 million $ 1.08 million
Dec 23, 2 AM $ 0.438
-0.47%
$ 43.78 million $ 1.08 million
Dec 23, 1 AM $ 0.44
-2.10%
$ 43.96 million $ 1.08 million
Dec 23, 12 AM $ 0.449
-0.78%
$ 44.9 million $ 1.1 million
Dec 22, 11 PM $ 0.451
+5.45%
$ 42.6 million $ 1 million
Dec 22, 10 PM $ 0.427
-0.51%
$ 42.74 million $ 999,838
Dec 22, 9 PM $ 0.43
-0.10%
$ 42.98 million $ 1 million
Dec 22, 8 PM $ 0.43
-0.28%
$ 43.02 million $ 1 million
Dec 22, 7 PM $ 0.431
-1.13%
$ 43.11 million $ 1.01 million
Dec 22, 6 PM $ 0.436
-0.18%
$ 43.61 million $ 1.02 million
Dec 22, 5 PM $ 0.437
-1.31%
$ 43.66 million $ 1 million
Dec 22, 4 PM $ 0.442
-0.13%
$ 44.17 million $ 1.01 million
Dec 22, 2 PM $ 0.442
+0.09%
$ 44.17 million $ 1.01 million
Dec 22, 1 PM $ 0.444
+0.28%
$ 44.37 million $ 1.01 million
Dec 22, 12 PM $ 0.443
+2.60%
$ 44.31 million $ 1 million
Dec 22, 11 AM $ 0.432
+0.15%
$ 43.17 million $ 981,378
Dec 22, 10 AM $ 0.432
+0.23%
$ 43.16 million $ 983,232
Dec 22, 9 AM $ 0.429
-0.31%
$ 42.95 million $ 988,041
Dec 22, 8 AM $ 0.431
-0.66%
$ 43.06 million $ 963,738
Dec 22, 7 AM $ 0.434
+0.03%
$ 43.43 million $ 957,124
Dec 22, 6 AM $ 0.434
-1.98%
$ 43.4 million $ 967,707
Dec 22, 5 AM $ 0.443
-1.08%
$ 44.31 million $ 980,105
Dec 22, 4 AM $ 0.448
-1.36%
$ 44.77 million $ 982,555
Dec 22, 3 AM $ 0.453
+0.72%
$ 45.33 million $ 942,731
Dec 22, 2 AM $ 0.451
+0.05%
$ 45.05 million $ 930,378
Dec 22, 1 AM $ 0.45
-1.08%
$ 45.05 million $ 935,539
Dec 22, 12 AM $ 0.455
-1.15%
$ 45.45 million $ 937,847
Dec 21, 11 PM $ 0.458
+2.39%
$ 45.75 million $ 913,060
Dec 21, 10 PM $ 0.446
-0.84%
$ 44.55 million $ 913,258
Dec 21, 9 PM $ 0.449
+0.07%
$ 44.93 million $ 916,514
Dec 21, 8 PM $ 0.449
-0.40%
$ 44.9 million $ 918,855
Dec 21, 7 PM $ 0.451
-0.64%
$ 45.09 million $ 918,908
Dec 21, 6 PM $ 0.454
+1.09%
$ 45.41 million $ 923,695
Dec 21, 5 PM $ 0.452
+0.47%
$ 45.15 million $ 901,961
Dec 21, 4 PM $ 0.45
-0.77%
$ 45.02 million $ 907,414
Dec 21, 3 PM $ 0.455
-0.07%
$ 45.49 million $ 910,712
Dec 21, 2 PM $ 0.455
+1.21%
$ 45.49 million $ 910,769
Dec 21, 1 PM $ 0.449
-0.40%
$ 44.94 million $ 899,535
Dec 21, 12 PM $ 0.451
+0.24%
$ 45.12 million $ 900,587
Dec 21, 11 AM $ 0.451
-0.65%
$ 45.12 million $ 900,342
Dec 21, 10 AM $ 0.454
+0.31%
$ 45.35 million $ 903,525
Dec 21, 9 AM $ 0.452
+1.21%
$ 45.19 million $ 895,017
Dec 21, 8 AM $ 0.447
-1.32%
$ 44.66 million $ 870,907
Dec 21, 7 AM $ 0.453
+0.20%
$ 45.28 million $ 879,596
Dec 21, 6 AM $ 0.451
-0.43%
$ 45.13 million $ 878,448
Dec 21, 5 AM $ 0.453
+1.25%
$ 45.34 million $ 882,730
Dec 21, 4 AM $ 0.448
-0.53%
$ 44.8 million $ 872,173