SZPN Historical Data

SZPN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.433
-1.65%
$ 43.25 million $ 1.28 million
Dec 25, 11 AM $ 0.441
+0.29%
$ 44.12 million $ 1.29 million
Dec 25, 10 AM $ 0.44
-0.49%
$ 44.03 million $ 1.3 million
Dec 25, 9 AM $ 0.441
-0.35%
$ 44.05 million $ 1.29 million
Dec 25, 8 AM $ 0.441
-0.23%
$ 44.08 million $ 1.3 million
Dec 25, 7 AM $ 0.442
-0.85%
$ 44.22 million $ 1.29 million
Dec 25, 6 AM $ 0.442
-0.47%
$ 44.22 million $ 1.3 million
Dec 25, 5 AM $ 0.445
-0.14%
$ 44.47 million $ 1.3 million
Dec 25, 4 AM $ 0.444
-0.36%
$ 44.4 million $ 1.31 million
Dec 25, 3 AM $ 0.446
-0.12%
$ 44.57 million $ 1.31 million
Dec 25, 2 AM $ 0.446
+1.87%
$ 44.56 million $ 1.3 million
Dec 25, 1 AM $ 0.439
-3.81%
$ 43.88 million $ 1.29 million
Dec 25, 12 AM $ 0.456
+8.05%
$ 45.64 million $ 1.33 million
Dec 24, 11 PM $ 0.422
-3.36%
$ 44.29 million $ 1.24 million
Dec 24, 10 PM $ 0.437
+1.56%
$ 43.7 million $ 1.23 million
Dec 24, 9 PM $ 0.429
+7.52%
$ 42.9 million $ 1.23 million
Dec 24, 8 PM $ 0.402
+0.00%
$ 40.24 million $ 1.18 million
Dec 24, 7 PM $ 0.434
+0.00%
$ 43.37 million $ 1.18 million
Dec 24, 5 PM $ 0.436
+0.00%
$ -- $ 1.18 million
Dec 24, 4 PM $ 0.438
+0.00%
$ 43.78 million $ 1.18 million
Dec 24, 3 PM $ 0.435
-0.79%
$ 43.46 million $ 1.18 million
Dec 24, 2 PM $ 0.44
+0.80%
$ 43.96 million $ 1.17 million
Dec 24, 1 PM $ 0.437
-0.13%
$ 43.74 million $ 1.18 million
Dec 24, 12 PM $ 0.437
-0.31%
$ 43.71 million $ 1.18 million
Dec 24, 11 AM $ 0.442
+1.94%
$ 44.04 million $ 1.18 million
Dec 24, 10 AM $ 0.434
+2.66%
$ 43.41 million $ 1.16 million
Dec 24, 9 AM $ 0.423
-2.12%
$ 42.33 million $ 1.13 million
Dec 24, 8 AM $ 0.433
-0.02%
$ 43.3 million $ 1.14 million
Dec 24, 7 AM $ 0.433
-0.33%
$ 43.3 million $ 1.14 million
Dec 24, 6 AM $ 0.436
+0.55%
$ 43.59 million $ 1.15 million
Dec 24, 5 AM $ 0.434
-1.06%
$ 43.38 million $ 1.15 million
Dec 24, 4 AM $ 0.44
+0.33%
$ 43.99 million $ 1.16 million
Dec 24, 3 AM $ 0.438
+0.23%
$ 43.71 million $ 1.15 million
Dec 24, 2 AM $ 0.435
-0.68%
$ 43.51 million $ 1.15 million
Dec 24, 1 AM $ 0.438
-1.11%
$ 43.83 million $ 1.15 million
Dec 24, 12 AM $ 0.444
-0.75%
$ 44.38 million $ 1.16 million
Dec 23, 11 PM $ 0.448
+1.31%
$ 44.86 million $ 1.15 million
Dec 23, 10 PM $ 0.443
-0.62%
$ 44.31 million $ 1.1 million
Dec 23, 7 PM $ 0.439
+0.00%
$ 43.92 million $ 1.08 million
Dec 23, 4 PM $ 0.437
+0.09%
$ 43.71 million $ 1.09 million
Dec 23, 3 PM $ 0.439
+0.39%
$ 43.91 million $ 1.09 million
Dec 23, 2 PM $ 0.438
-0.44%
$ 43.82 million $ 1.09 million
Dec 23, 1 PM $ 0.44
+0.09%
$ 44.03 million $ 1.09 million
Dec 23, 12 PM $ 0.44
-0.08%
$ 43.96 million $ 1.09 million
Dec 23, 11 AM $ 0.441
-0.89%
$ 44.05 million $ 1.09 million
Dec 23, 10 AM $ 0.443
+0.42%
$ 44.28 million $ 1.09 million
Dec 23, 9 AM $ 0.441
-0.74%
$ 44.11 million $ 1.09 million
Dec 23, 8 AM $ 0.442
+0.13%
$ 44.23 million $ 1.09 million
Dec 23, 7 AM $ 0.445
+1.75%
$ 44.5 million $ 1.1 million
Dec 23, 6 AM $ 0.439
+0.56%
$ 43.86 million $ 1.08 million