SZPN Historical Data

SZPN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.429
+2.66%
$ 42.91 million $ 1.44 million
Dec 27, 8 PM $ 0.419
+0.00%
$ 41.88 million $ 1.39 million
Dec 27, 3 PM $ 0.419
+0.00%
$ 41.88 million $ 1.38 million
Dec 27, 2 PM $ 0.416
-0.13%
$ 41.65 million $ 1.38 million
Dec 27, 1 PM $ 0.416
+0.00%
$ 41.57 million $ 1.38 million
Dec 27, 12 PM $ 0.416
+0.16%
$ 41.58 million $ 1.37 million
Dec 27, 11 AM $ 0.415
-2.66%
$ 41.55 million $ 1.37 million
Dec 27, 10 AM $ 0.427
+0.18%
$ 42.7 million $ 1.39 million
Dec 27, 9 AM $ 0.427
+0.06%
$ 42.67 million $ 1.37 million
Dec 27, 8 AM $ 0.427
+0.02%
$ 42.67 million $ 1.39 million
Dec 27, 7 AM $ 0.427
+1.04%
$ 42.67 million $ 1.37 million
Dec 27, 6 AM $ 0.423
-0.32%
$ 42.29 million $ 1.37 million
Dec 27, 5 AM $ 0.424
+1.88%
$ 42.42 million $ 1.36 million
Dec 27, 4 AM $ 0.416
-1.06%
$ 41.65 million $ 1.34 million
Dec 27, 3 AM $ 0.421
-0.92%
$ 42.1 million $ 1.34 million
Dec 27, 2 AM $ 0.427
-0.47%
$ 42.65 million $ 1.37 million
Dec 27, 1 AM $ 0.428
-0.62%
$ 42.84 million $ 1.35 million
Dec 27, 12 AM $ 0.432
-2.84%
$ 43.16 million $ 1.37 million
Dec 26, 11 PM $ 0.444
+1.16%
$ 43.63 million $ 1.37 million
Dec 26, 10 PM $ 0.438
+0.00%
$ 43.85 million $ 1.38 million
Dec 26, 7 PM $ 0.44
+0.00%
$ 43.97 million $ 1.38 million
Dec 26, 5 PM $ 0.438
-0.34%
$ 43.84 million $ 1.38 million
Dec 26, 4 PM $ 0.44
+0.14%
$ 43.99 million $ 1.38 million
Dec 26, 3 PM $ 0.44
+0.05%
$ 44 million $ 1.37 million
Dec 26, 2 PM $ 0.44
+0.19%
$ 44 million $ 1.37 million
Dec 26, 1 PM $ 0.44
+1.74%
$ 44.05 million $ 1.37 million
Dec 26, 12 PM $ 0.438
+0.00%
$ 43.75 million $ 1.35 million
Dec 26, 11 AM $ 0.436
+0.42%
$ 43.59 million $ 1.35 million
Dec 26, 10 AM $ 0.434
+1.16%
$ 43.45 million $ 1.34 million
Dec 26, 9 AM $ 0.429
+0.51%
$ 42.91 million $ 1.32 million
Dec 26, 8 AM $ 0.424
+2.23%
$ 42.44 million $ 1.3 million
Dec 26, 7 AM $ 0.414
-3.83%
$ 41.41 million $ 1.27 million
Dec 26, 6 AM $ 0.431
-1.01%
$ 43.06 million $ 1.31 million
Dec 26, 5 AM $ 0.435
+0.30%
$ 43.46 million $ 1.32 million
Dec 26, 4 AM $ 0.433
+0.19%
$ 43.28 million $ 1.31 million
Dec 26, 3 AM $ 0.432
-0.14%
$ 43.22 million $ 1.31 million
Dec 26, 2 AM $ 0.432
-0.58%
$ 43.23 million $ 1.31 million
Dec 26, 1 AM $ 0.435
-2.00%
$ 43.5 million $ 1.32 million
Dec 26, 12 AM $ 0.443
-1.01%
$ 44.34 million $ 1.34 million
Dec 25, 11 PM $ 0.448
-0.23%
$ 44.83 million $ 1.38 million
Dec 25, 10 PM $ 0.449
-0.46%
$ 44.85 million $ 1.38 million
Dec 25, 8 PM $ 0.448
+0.42%
$ 44.79 million $ 1.37 million
Dec 25, 7 PM $ 0.443
+0.09%
$ 44.33 million $ 1.36 million
Dec 25, 5 PM $ 0.443
+0.00%
$ 44.3 million $ 1.36 million
Dec 25, 4 PM $ 0.443
+0.74%
$ 44.29 million $ 1.36 million
Dec 25, 3 PM $ 0.44
-0.99%
$ 43.99 million $ 1.35 million
Dec 25, 2 PM $ 0.445
+1.87%
$ 44.51 million $ 1.36 million
Dec 25, 1 PM $ 0.437
-0.02%
$ 43.72 million $ 1.29 million
Dec 25, 12 PM $ 0.433
-1.65%
$ 43.25 million $ 1.28 million
Dec 25, 11 AM $ 0.441
+0.29%
$ 44.12 million $ 1.29 million