SZPN Historical Data

SZPN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.415
+4.16%
$ 41.53 million $ 1.64 million
Dec 30, 12 AM $ 0.399
-2.86%
$ 39.88 million $ 1.57 million
Dec 29, 11 PM $ 0.41
-1.07%
$ 40.69 million $ 1.62 million
Dec 29, 10 PM $ 0.415
+0.50%
$ 41.48 million $ 1.65 million
Dec 29, 9 PM $ 0.413
-0.74%
$ 41.28 million $ 1.65 million
Dec 29, 8 PM $ 0.416
-0.39%
$ 41.59 million $ 1.66 million
Dec 29, 7 PM $ 0.417
-0.07%
$ 41.73 million $ 1.66 million
Dec 29, 6 PM $ 0.418
-0.73%
$ 41.82 million $ 1.67 million
Dec 29, 5 PM $ 0.422
+0.79%
$ 42.19 million $ 1.66 million
Dec 29, 4 PM $ 0.419
+0.42%
$ 41.91 million $ 1.57 million
Dec 29, 3 PM $ 0.416
+1.09%
$ 41.64 million $ 1.56 million
Dec 29, 2 PM $ 0.412
-0.10%
$ 41.23 million $ 1.54 million
Dec 29, 1 PM $ 0.412
-1.22%
$ 41.25 million $ 1.55 million
Dec 29, 12 PM $ 0.419
+0.72%
$ 41.86 million $ 1.55 million
Dec 29, 11 AM $ 0.415
+1.06%
$ 41.54 million $ 1.54 million
Dec 29, 10 AM $ 0.411
+1.00%
$ 41.13 million $ 1.52 million
Dec 29, 9 AM $ 0.41
-0.32%
$ 41 million $ 1.51 million
Dec 29, 8 AM $ 0.411
+0.53%
$ 41.15 million $ 1.51 million
Dec 29, 7 AM $ 0.408
+0.07%
$ 40.83 million $ 1.5 million
Dec 29, 6 AM $ 0.408
+0.71%
$ 40.82 million $ 1.49 million
Dec 29, 5 AM $ 0.406
-1.07%
$ 40.55 million $ 1.48 million
Dec 29, 4 AM $ 0.41
+0.38%
$ 40.97 million $ 1.5 million
Dec 29, 3 AM $ 0.408
-0.72%
$ 40.83 million $ 1.48 million
Dec 29, 2 AM $ 0.411
+0.11%
$ 41.13 million $ 1.49 million
Dec 29, 1 AM $ 0.411
+0.44%
$ 41.12 million $ 1.49 million
Dec 29, 12 AM $ 0.41
-2.34%
$ 40.96 million $ 1.47 million
Dec 28, 11 PM $ 0.426
+2.66%
$ 42.59 million $ 1.52 million
Dec 28, 10 PM $ 0.414
+0.41%
$ 41.44 million $ 1.47 million
Dec 28, 8 PM $ 0.415
+0.00%
$ 41.46 million $ 1.47 million
Dec 28, 7 PM $ 0.415
+0.00%
$ 41.54 million $ 1.47 million
Dec 28, 6 PM $ 0.416
+0.14%
$ 41.58 million $ 1.47 million
Dec 28, 5 PM $ 0.415
-0.47%
$ 41.55 million $ 1.48 million
Dec 28, 4 PM $ 0.417
+1.01%
$ 41.72 million $ 1.45 million
Dec 28, 3 PM $ 0.412
+0.18%
$ 41.23 million $ 1.42 million
Dec 28, 2 PM $ 0.411
+0.00%
$ 41.12 million $ 1.42 million
Dec 28, 1 PM $ 0.411
-0.27%
$ 41.07 million $ 1.42 million
Dec 28, 12 PM $ 0.412
-0.92%
$ 41.17 million $ 1.43 million
Dec 28, 11 AM $ 0.416
-0.48%
$ 41.59 million $ 1.43 million
Dec 28, 10 AM $ 0.419
+0.53%
$ 41.79 million $ 1.44 million
Dec 28, 9 AM $ 0.417
+0.10%
$ 41.65 million $ 1.43 million
Dec 28, 8 AM $ 0.416
+0.15%
$ 41.58 million $ 1.44 million
Dec 28, 7 AM $ 0.416
+1.91%
$ 41.67 million $ 1.43 million
Dec 28, 6 AM $ 0.409
-0.42%
$ 40.9 million $ 1.4 million
Dec 28, 5 AM $ 0.411
-1.59%
$ 41.05 million $ 1.41 million
Dec 28, 4 AM $ 0.418
+2.00%
$ 41.75 million $ 1.42 million
Dec 28, 3 AM $ 0.409
+0.50%
$ 40.93 million $ 1.39 million
Dec 28, 2 AM $ 0.407
+0.07%
$ 40.66 million $ 1.39 million
Dec 28, 1 AM $ 0.408
-1.20%
$ 40.8 million $ 1.39 million
Dec 28, 12 AM $ 0.413
-5.01%
$ 41.29 million $ 1.4 million
Dec 27, 11 PM $ 0.429
+2.66%
$ 42.91 million $ 1.44 million