SZPN Historical Data

SZPN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.419
+1.14%
$ 41.93 million $ 341,692
Jan 1, 1 AM $ 0.414
-1.04%
$ 41.45 million $ 333,164
Jan 1, 12 AM $ 0.419
-1.37%
$ 41.9 million $ 332,465
Dec 31, 11 PM $ 0.425
+0.15%
$ 42.47 million $ 336,784
Dec 31, 10 PM $ 0.425
-0.16%
$ 42.56 million $ 333,170
Dec 31, 9 PM $ 0.426
+0.01%
$ 42.59 million $ 332,520
Dec 31, 8 PM $ 0.426
+0.00%
$ 42.64 million $ 332,366
Dec 31, 7 PM $ 0.427
+1.51%
$ 42.66 million $ 332,225
Dec 31, 6 PM $ 0.421
-1.67%
$ 42.12 million $ 326,215
Dec 31, 5 PM $ 0.427
-0.10%
$ 42.74 million $ 296,391
Dec 31, 4 PM $ 0.429
+0.95%
$ 42.88 million $ 294,922
Dec 31, 3 PM $ 0.426
-0.19%
$ 42.55 million $ 293,850
Dec 31, 2 PM $ 0.425
+0.84%
$ 42.53 million $ 290,984
Dec 31, 1 PM $ 0.422
-0.16%
$ 42.18 million $ 287,739
Dec 31, 12 PM $ 0.422
+0.43%
$ 42.19 million $ 285,856
Dec 31, 11 AM $ 0.42
-0.16%
$ 42.03 million $ 285,038
Dec 31, 10 AM $ 0.421
-0.19%
$ 42.1 million $ 285,456
Dec 31, 9 AM $ 0.422
+1.16%
$ 42.19 million $ 286,653
Dec 31, 8 AM $ 0.418
-0.99%
$ 41.76 million $ 1.93 million
Dec 31, 7 AM $ 0.421
+3.58%
$ 42.07 million $ 1.95 million
Dec 31, 6 AM $ 0.406
-0.99%
$ 40.6 million $ 1.85 million
Dec 31, 5 AM $ 0.41
-0.34%
$ 41 million $ 1.85 million
Dec 31, 4 AM $ 0.412
+0.91%
$ 41.16 million $ 1.86 million
Dec 31, 3 AM $ 0.406
-0.62%
$ 40.62 million $ 1.83 million
Dec 31, 2 AM $ 0.411
-0.17%
$ 41.06 million $ 1.84 million
Dec 31, 1 AM $ 0.411
-0.44%
$ 41.13 million $ 1.85 million
Dec 31, 12 AM $ 0.415
-0.97%
$ 41.47 million $ 1.86 million
Dec 30, 11 PM $ 0.419
+0.68%
$ 41.94 million $ 1.89 million
Dec 30, 10 PM $ 0.416
-0.18%
$ 41.63 million $ 1.86 million
Dec 30, 9 PM $ 0.417
-0.11%
$ 41.7 million $ 1.87 million
Dec 30, 8 PM $ 0.417
+0.02%
$ 41.75 million $ 1.86 million
Dec 30, 7 PM $ 0.417
+0.47%
$ 41.74 million $ 1.86 million
Dec 30, 6 PM $ 0.416
+1.46%
$ 41.56 million $ 1.85 million
Dec 30, 5 PM $ 0.41
-1.38%
$ 40.96 million $ 1.8 million
Dec 30, 4 PM $ 0.419
+0.42%
$ 41.9 million $ 1.8 million
Dec 30, 3 PM $ 0.417
+0.42%
$ 41.69 million $ 1.76 million
Dec 30, 2 PM $ 0.415
+1.32%
$ 41.53 million $ 1.76 million
Dec 30, 1 PM $ 0.41
+0.17%
$ 41.02 million $ 1.73 million
Dec 30, 12 PM $ 0.41
+2.06%
$ 40.99 million $ 1.73 million
Dec 30, 11 AM $ 0.401
-2.54%
$ 40.87 million $ 1.69 million
Dec 30, 10 AM $ 0.412
+0.06%
$ 41.16 million $ 1.72 million
Dec 30, 9 AM $ 0.412
+1.03%
$ 41.16 million $ 1.71 million
Dec 30, 8 AM $ 0.407
+0.01%
$ 40.86 million $ 1.69 million
Dec 30, 7 AM $ 0.407
-1.58%
$ 40.71 million $ 1.67 million
Dec 30, 6 AM $ 0.414
+0.52%
$ 41.38 million $ 1.65 million
Dec 30, 5 AM $ 0.412
+0.22%
$ 41.18 million $ 1.64 million
Dec 30, 4 AM $ 0.411
+0.01%
$ 41.11 million $ 1.64 million
Dec 30, 3 AM $ 0.411
-0.38%
$ 41.08 million $ 1.64 million
Dec 30, 2 AM $ 0.413
-0.60%
$ 41.29 million $ 1.64 million
Dec 30, 1 AM $ 0.415
+4.16%
$ 41.53 million $ 1.64 million