SZPN Historical Data

SZPN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.398
+0.67%
$ 39.76 million $ 715,919
Jan 3, 7 AM $ 0.396
+0.31%
$ 39.57 million $ 714,954
Jan 3, 6 AM $ 0.402
-0.80%
$ 40.2 million $ 721,050
Jan 3, 5 AM $ 0.405
+0.80%
$ 40.53 million $ 720,042
Jan 3, 4 AM $ 0.403
-2.42%
$ 40.34 million $ 711,790
Jan 3, 3 AM $ 0.413
+0.94%
$ 41.31 million $ 714,984
Jan 3, 2 AM $ 0.413
+4.59%
$ 41.28 million $ 708,834
Jan 3, 1 AM $ 0.396
-1.88%
$ 39.56 million $ 675,983
Jan 3, 12 AM $ 0.404
-0.17%
$ 40.41 million $ 681,477
Jan 2, 11 PM $ 0.404
-0.19%
$ 40.44 million $ 678,720
Jan 2, 9 PM $ 0.403
+0.64%
$ 40.29 million $ 679,192
Jan 2, 4 PM $ 0.405
+1.60%
$ 40.53 million $ 678,414
Jan 2, 3 PM $ 0.399
-2.08%
$ 39.87 million $ 658,535
Jan 2, 2 PM $ 0.407
-0.29%
$ 40.72 million $ 468,265
Jan 2, 1 PM $ 0.408
+0.38%
$ 40.84 million $ 468,115
Jan 2, 12 PM $ 0.407
-0.81%
$ 40.71 million $ 465,439
Jan 2, 11 AM $ 0.411
+0.06%
$ 41.06 million $ 469,256
Jan 2, 10 AM $ 0.411
+0.74%
$ 41.1 million $ 470,544
Jan 2, 9 AM $ 0.408
+0.30%
$ 40.81 million $ 465,217
Jan 2, 8 AM $ 0.407
-0.23%
$ 40.68 million $ 461,165
Jan 2, 7 AM $ 0.408
-0.63%
$ 40.75 million $ 460,460
Jan 2, 6 AM $ 0.409
-0.09%
$ 40.92 million $ 459,305
Jan 2, 5 AM $ 0.41
-0.79%
$ 41.01 million $ 455,944
Jan 2, 4 AM $ 0.413
-1.23%
$ 41.28 million $ 449,365
Jan 2, 3 AM $ 0.418
+0.76%
$ 41.81 million $ 445,951
Jan 2, 2 AM $ 0.416
-0.19%
$ 41.56 million $ 441,869
Jan 2, 1 AM $ 0.417
+0.85%
$ 41.68 million $ 431,245
Jan 2, 12 AM $ 0.413
-0.04%
$ 41.33 million $ 426,541
Jan 1, 11 PM $ 0.414
-0.10%
$ 41.37 million $ 424,561
Jan 1, 10 PM $ 0.415
+0.00%
$ 41.48 million $ 423,624
Jan 1, 9 PM $ 0.415
+0.03%
$ 41.47 million $ 425,317
Jan 1, 8 PM $ 0.414
+0.25%
$ 41.45 million $ 424,856
Jan 1, 7 PM $ 0.413
-1.28%
$ 41.33 million $ 423,429
Jan 1, 6 PM $ 0.419
-0.25%
$ 41.86 million $ 421,147
Jan 1, 5 PM $ 0.42
+0.57%
$ 41.99 million $ 421,059
Jan 1, 4 PM $ 0.416
+0.76%
$ 41.62 million $ 364,840
Jan 1, 3 PM $ 0.413
-0.27%
$ 41.34 million $ 360,651
Jan 1, 2 PM $ 0.415
+0.14%
$ 41.46 million $ 360,864
Jan 1, 1 PM $ 0.414
-0.06%
$ 41.44 million $ 360,017
Jan 1, 12 PM $ 0.415
+0.79%
$ 41.48 million $ 359,775
Jan 1, 11 AM $ 0.412
-1.39%
$ 41.18 million $ 350,396
Jan 1, 10 AM $ 0.419
+0.95%
$ 41.88 million $ 348,516
Jan 1, 9 AM $ 0.414
-0.83%
$ 41.42 million $ 345,762
Jan 1, 8 AM $ 0.418
-0.10%
$ 41.75 million $ 344,763
Jan 1, 7 AM $ 0.419
-0.08%
$ 41.9 million $ 345,399
Jan 1, 6 AM $ 0.419
+0.52%
$ 41.94 million $ 346,359
Jan 1, 5 AM $ 0.416
-0.48%
$ 41.58 million $ 345,099
Jan 1, 4 AM $ 0.418
-0.86%
$ 41.78 million $ 344,567
Jan 1, 3 AM $ 0.421
+0.36%
$ 42.07 million $ 346,777
Jan 1, 2 AM $ 0.419
+1.14%
$ 41.93 million $ 341,692