SZPN Historical Data

SZPN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.4
+0.00%
$ 39.97 million $ 104,828
Jan 5, 1 PM $ 0.394
+0.17%
$ 39.43 million $ 102,640
Jan 5, 12 PM $ 0.394
-1.42%
$ 39.36 million $ 97,014
Jan 5, 11 AM $ 0.398
-0.07%
$ 39.76 million $ 92,971
Jan 5, 10 AM $ 0.399
+0.84%
$ 39.85 million $ 89,577
Jan 5, 9 AM $ 0.395
+0.61%
$ 39.54 million $ 411
Jan 5, 8 AM $ 0.393
+1.03%
$ 39.32 million $ 20,913
Jan 5, 7 AM $ 0.389
+1.77%
$ 38.95 million $ 6,023
Jan 5, 6 AM $ 0.383
-1.53%
$ 38.27 million $ 3,625
Jan 5, 5 AM $ 0.389
-1.88%
$ 38.92 million $ 3,387
Jan 5, 4 AM $ 0.393
-0.85%
$ 39.27 million $ 24,081
Jan 5, 3 AM $ 0.396
-0.08%
$ 39.62 million $ 1,911
Jan 5, 2 AM $ 0.396
+0.01%
$ 39.64 million $ 108
Jan 5, 1 AM $ 0.397
+0.24%
$ 39.67 million $ 218
Jan 4, 11 PM $ 0.395
+0.06%
$ 39.5 million $ 200
Jan 4, 8 PM $ 0.394
-0.14%
$ 39.37 million $ 634
Jan 4, 6 PM $ 0.397
+0.00%
$ 39.72 million $ 3,462
Jan 4, 5 PM $ 0.392
-0.13%
$ 39.24 million $ 1,585
Jan 4, 4 PM $ 0.394
+0.52%
$ 39.4 million $ 656
Jan 4, 3 PM $ 0.394
+0.04%
$ 39.44 million $ 1,326
Jan 4, 2 PM $ 0.394
+0.21%
$ 39.43 million $ 1,263
Jan 4, 1 PM $ 0.394
-0.03%
$ 39.43 million $ 1,488
Jan 4, 12 PM $ 0.394
-0.05%
$ 39.38 million $ 658
Jan 4, 11 AM $ 0.394
+0.04%
$ 39.41 million $ 2,466
Jan 4, 10 AM $ 0.393
-1.19%
$ 39.25 million $ 484
Jan 4, 9 AM $ 0.399
+2.01%
$ 39.95 million $ 525
Jan 4, 8 AM $ 0.391
-0.18%
$ 39.14 million $ 596
Jan 4, 7 AM $ 0.393
-1.07%
$ 39.34 million $ 2,088
Jan 4, 6 AM $ 0.398
-0.17%
$ 39.76 million $ 5,968
Jan 4, 5 AM $ 0.399
+1.36%
$ -- $ 3,830
Jan 4, 4 AM $ 0.394
+2.94%
$ -- $ 2,038
Jan 4, 3 AM $ 0.384
+0.00%
$ -- $ 268
Jan 4, 2 AM $ 0.383
-1.13%
$ -- $ 268
Jan 4, 1 AM $ 0.388
-3.16%
$ -- $ 5,140
Jan 4, 12 AM $ 0.401
+0.09%
$ -- $ 879
Jan 3, 11 PM $ 0.4
+0.13%
$ 40.02 million $ 629
Jan 3, 10 PM $ 0.399
+0.00%
$ 39.88 million $ 2,684
Jan 3, 8 PM $ 0.403
-0.14%
$ 40.35 million $ 4,127
Jan 3, 7 PM $ 0.404
-0.40%
$ 40.41 million $ 754
Jan 3, 6 PM $ 0.406
+0.00%
$ 40.64 million $ 213
Jan 3, 5 PM $ 0.409
+0.00%
$ 40.86 million $ 1,348
Jan 3, 4 PM $ 0.409
+1.46%
$ 40.89 million $ 1,148
Jan 3, 3 PM $ 0.402
-0.27%
$ 40.16 million $ 3,676
Jan 3, 2 PM $ 0.396
-1.15%
$ 39.62 million $ 1,434
Jan 3, 1 PM $ 0.401
-0.35%
$ 40.14 million $ 419,434
Jan 3, 12 PM $ 0.403
-0.17%
$ 40.28 million $ 420,515
Jan 3, 11 AM $ 0.401
+0.92%
$ 40.09 million $ 414,249
Jan 3, 10 AM $ 0.398
-0.11%
$ 39.76 million $ 719,260
Jan 3, 9 AM $ 0.398
+0.00%
$ 39.76 million $ 718,659
Jan 3, 8 AM $ 0.398
+0.67%
$ 39.76 million $ 715,919