SZPN Historical Data

SZPN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0908
+0.61%
$ 9.08 million $ 20,819
Jun 2, 11 PM $ 0.0899
-1.82%
$ 8.99 million $ 20,367
Jun 2, 10 PM $ 0.0905
-2.27%
$ 9.05 million $ 19,048
Jun 2, 9 PM $ 0.0948
+0.24%
$ 9.48 million $ 17,498
Jun 2, 8 PM $ 0.0946
-2.25%
$ 9.46 million $ 18,131
Jun 2, 5 PM $ 0.0972
-0.41%
$ 9.72 million $ 16,896
Jun 2, 4 PM $ 0.0972
-1.33%
$ 9.72 million $ 16,890
Jun 2, 3 PM $ 0.0985
+0.16%
$ 9.85 million $ 16,584
Jun 2, 2 PM $ 0.0986
-0.98%
$ 9.86 million $ 16,846
Jun 2, 1 PM $ 0.0997
+0.22%
$ 9.97 million $ 15,531
Jun 2, 12 PM $ 0.0995
+0.91%
$ 9.95 million $ 15,351
Jun 2, 11 AM $ 0.0987
+0.92%
$ 9.87 million $ 15,370
Jun 2, 10 AM $ 0.0978
+4.90%
$ 9.78 million $ 15,838
Jun 2, 9 AM $ 0.0935
-1.65%
$ 9.35 million $ 13,406
Jun 2, 8 AM $ 0.0949
+0.20%
$ 9.49 million $ 10,276
Jun 2, 7 AM $ 0.0947
+0.69%
$ 9.47 million $ 10,779
Jun 2, 6 AM $ 0.0941
+1.01%
$ 9.41 million $ 11,523
Jun 2, 5 AM $ 0.0928
-0.32%
$ 9.28 million $ 9,541
Jun 2, 4 AM $ 0.0932
+0.05%
$ 9.32 million $ 9,727
Jun 2, 3 AM $ 0.0931
+0.42%
$ 9.31 million $ 9,472
Jun 2, 2 AM $ 0.0927
-0.47%
$ 9.27 million $ 9,262
Jun 1, 11 PM $ 0.0931
+0.18%
$ 9.31 million $ 9,238
Jun 1, 10 PM $ 0.0929
-0.22%
$ 9.29 million $ 9,159
Jun 1, 8 PM $ 0.0932
+0.03%
$ 9.32 million $ 9,100
Jun 1, 7 PM $ 0.0927
+0.14%
$ 9.27 million $ 9,288
Jun 1, 4 PM $ 0.0926
-0.11%
$ 9.26 million $ 10,114
Jun 1, 3 PM $ 0.0926
-0.38%
$ 9.26 million $ 10,113
Jun 1, 2 PM $ 0.0926
-0.29%
$ 9.26 million $ 9,853
Jun 1, 1 PM $ 0.0929
-0.09%
$ 9.29 million $ 9,740
Jun 1, 12 PM $ 0.0927
-0.41%
$ 9.27 million $ 9,648
Jun 1, 11 AM $ 0.0933
+1.24%
$ 9.33 million $ 9,272
Jun 1, 10 AM $ 0.0948
-0.14%
$ 9.48 million $ 7,999
Jun 1, 9 AM $ 0.0948
+0.39%
$ 9.48 million $ 7,409
Jun 1, 8 AM $ 0.0944
-0.35%
$ 9.44 million $ 7,098
Jun 1, 7 AM $ 0.0947
+3.34%
$ 9.47 million $ 6,066
Jun 1, 6 AM $ 0.0917
+0.50%
$ 9.17 million $ 5,885
Jun 1, 5 AM $ 0.0912
-0.49%
$ 9.12 million $ 5,750
Jun 1, 4 AM $ 0.0916
+0.27%
$ 9.16 million $ 6,385
Jun 1, 3 AM $ 0.0913
+0.42%
$ 9.13 million $ 6,677
Jun 1, 2 AM $ 0.091
+0.07%
$ 9.1 million $ 6,526
Jun 1, 12 AM $ 0.0909
+0.05%
$ 9.09 million $ 6,639
May 31, 10 PM $ 0.0908
-0.11%
$ 9.08 million $ 6,801
May 31, 8 PM $ 0.0908
-0.14%
$ 9.08 million $ 6,813
May 31, 6 PM $ 0.0906
+0.59%
$ 9.06 million $ 6,430
May 31, 5 PM $ 0.0901
-0.13%
$ 9.01 million $ 5,741
May 31, 3 PM $ 0.0914
-0.05%
$ 9.14 million $ 5,786
May 31, 2 PM $ 0.0914
-0.09%
$ 9.14 million $ 5,665
May 31, 1 PM $ 0.0915
+0.12%
$ 9.15 million $ 5,894
May 31, 12 PM $ 0.0914
+0.39%
$ 9.14 million $ 6,076
May 31, 11 AM $ 0.091
-0.69%
$ 9.1 million $ 6,190