SZPN Historical Data

SZPN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.397
-1.02%
$ 39.74 million $ 191,040
Jan 7, 11 PM $ 0.402
-0.02%
$ 40.16 million $ 193,500
Jan 7, 10 PM $ 0.402
+0.13%
$ 40.24 million $ 327,443
Jan 7, 9 PM $ 0.403
+0.07%
$ 40.27 million $ 327,528
Jan 7, 8 PM $ 0.403
+0.00%
$ 40.32 million $ 327,057
Jan 7, 6 PM $ 0.402
+0.02%
$ 40.19 million $ 327,667
Jan 7, 5 PM $ 0.401
-0.19%
$ 40.12 million $ 326,803
Jan 7, 4 PM $ 0.402
-0.90%
$ 40.21 million $ 327,482
Jan 7, 3 PM $ 0.405
+0.43%
$ 40.55 million $ 326,739
Jan 7, 2 PM $ 0.403
+0.11%
$ 40.32 million $ 324,792
Jan 7, 1 PM $ 0.403
+0.12%
$ 40.32 million $ 324,234
Jan 7, 12 PM $ 0.4
-0.70%
$ 39.98 million $ 325,066
Jan 7, 11 AM $ 0.401
-0.22%
$ 40.08 million $ 314,036
Jan 7, 10 AM $ 0.402
+0.35%
$ 40.2 million $ 297,209
Jan 7, 9 AM $ 0.401
+0.09%
$ 40.12 million $ 294,936
Jan 7, 8 AM $ 0.403
+0.62%
$ 40.27 million $ 282,351
Jan 7, 7 AM $ 0.4
-0.61%
$ 40.01 million $ 278,861
Jan 7, 6 AM $ 0.406
+1.80%
$ 40.62 million $ 262,871
Jan 7, 5 AM $ 0.399
-1.29%
$ 39.89 million $ 253,967
Jan 7, 4 AM $ 0.405
+0.62%
$ 40.54 million $ 251,772
Jan 7, 3 AM $ 0.403
+0.52%
$ 40.33 million $ 247,519
Jan 7, 2 AM $ 0.4
-0.37%
$ 40 million $ 237,982
Jan 7, 1 AM $ 0.402
-2.04%
$ 40.17 million $ 228,552
Jan 7, 12 AM $ 0.413
-1.15%
$ 41.3 million $ 223,178
Jan 6, 11 PM $ 0.418
+2.51%
$ 41.5 million $ 235,441
Jan 6, 10 PM $ 0.408
-0.32%
$ 40.81 million $ 226,815
Jan 6, 8 PM $ 0.411
+0.14%
$ 41.06 million $ 224,765
Jan 6, 6 PM $ 0.406
+0.00%
$ 40.63 million $ 224,445
Jan 6, 3 PM $ 0.407
+0.39%
$ 40.7 million $ 224,173
Jan 6, 2 PM $ 0.407
+0.49%
$ 40.66 million $ 224,099
Jan 6, 1 PM $ 0.404
+0.25%
$ 40.44 million $ 219,217
Jan 6, 12 PM $ 0.404
-0.94%
$ 40.38 million $ 219,394
Jan 6, 11 AM $ 0.407
+0.94%
$ 40.75 million $ 219,942
Jan 6, 10 AM $ 0.405
+2.21%
$ 40.52 million $ 205,311
Jan 6, 9 AM $ 0.397
-0.16%
$ 39.65 million $ 202,830
Jan 6, 8 AM $ 0.398
-0.21%
$ 39.76 million $ 201,771
Jan 6, 7 AM $ 0.399
-1.35%
$ 39.89 million $ 218,099
Jan 6, 6 AM $ 0.404
+0.29%
$ 40.45 million $ 231,046
Jan 6, 5 AM $ 0.405
+0.65%
$ 40.51 million $ 228,730
Jan 6, 4 AM $ 0.403
+0.19%
$ 40.28 million $ 235,501
Jan 6, 3 AM $ 0.402
+0.54%
$ 40.25 million $ 227,794
Jan 6, 2 AM $ 0.4
-1.19%
$ 40.02 million $ 214,794
Jan 6, 1 AM $ 0.406
-4.23%
$ 40.58 million $ 203,792
Jan 6, 12 AM $ 0.424
-0.04%
$ 42.25 million $ 200,713
Jan 5, 11 PM $ 0.425
+7.80%
$ 42.5 million $ 123,773
Jan 5, 10 PM $ 0.396
+0.00%
$ 39.63 million $ 104,914
Jan 5, 9 PM $ 0.395
+0.02%
$ 39.47 million $ 104,430
Jan 5, 5 PM $ 0.394
+0.00%
$ 39.45 million $ 104,413
Jan 5, 3 PM $ 0.4
+0.00%
$ 39.97 million $ 104,828
Jan 5, 1 PM $ 0.394
+0.17%
$ 39.43 million $ 102,640