SZPN Historical Data

SZPN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.387
-0.27%
$ 38.69 million $ 597,200
Jan 10, 5 AM $ 0.388
+1.37%
$ 38.8 million $ 577,935
Jan 10, 4 AM $ 0.383
-1.39%
$ 38.23 million $ 536,724
Jan 10, 3 AM $ 0.388
-0.25%
$ 38.79 million $ 541,170
Jan 10, 2 AM $ 0.389
-0.10%
$ 38.89 million $ 541,839
Jan 10, 1 AM $ 0.389
-1.18%
$ 38.86 million $ 542,884
Jan 10, 12 AM $ 0.393
-0.77%
$ 39.37 million $ 561,344
Jan 9, 11 PM $ 0.397
-0.17%
$ 39.7 million $ 580,451
Jan 9, 10 PM $ 0.398
+0.18%
$ 39.78 million $ 385,100
Jan 9, 9 PM $ 0.398
-0.18%
$ 39.8 million $ 578,628
Jan 9, 8 PM $ 0.399
-0.03%
$ 39.93 million $ 579,548
Jan 9, 4 PM $ 0.395
-0.17%
$ 39.51 million $ 579,066
Jan 9, 3 PM $ 0.396
-0.05%
$ 39.61 million $ 578,140
Jan 9, 2 PM $ 0.396
+0.56%
$ 39.57 million $ 579,347
Jan 9, 12 PM $ 0.406
+1.29%
$ 40.56 million $ 578,901
Jan 9, 11 AM $ 0.402
+0.43%
$ 40.23 million $ 566,615
Jan 9, 10 AM $ 0.4
-0.27%
$ 40.02 million $ 567,021
Jan 9, 9 AM $ 0.402
+0.76%
$ 40.16 million $ 567,666
Jan 9, 8 AM $ 0.401
+0.76%
$ 40.09 million $ 581,060
Jan 9, 7 AM $ 0.397
+1.88%
$ 39.7 million $ 565,830
Jan 9, 6 AM $ 0.39
-0.76%
$ 38.96 million $ 532,486
Jan 9, 5 AM $ 0.393
-0.64%
$ 39.29 million $ 534,174
Jan 9, 4 AM $ 0.396
-0.47%
$ 39.56 million $ 531,087
Jan 9, 3 AM $ 0.397
-0.42%
$ 39.71 million $ 532,027
Jan 9, 2 AM $ 0.397
+1.05%
$ 39.71 million $ 528,065
Jan 9, 1 AM $ 0.393
-1.74%
$ 39.2 million $ 525,830
Jan 9, 12 AM $ 0.4
-0.71%
$ 40.03 million $ 520,738
Jan 8, 11 PM $ 0.405
+1.92%
$ 40.34 million $ 490,068
Jan 8, 10 PM $ 0.396
-0.16%
$ 39.59 million $ 463,933
Jan 8, 9 PM $ 0.397
+0.21%
$ 39.67 million $ 463,161
Jan 8, 8 PM $ 0.396
-0.21%
$ 39.6 million $ 464,946
Jan 8, 6 PM $ 0.396
+0.00%
$ 39.62 million $ 464,293
Jan 8, 5 PM $ 0.398
+0.00%
$ 39.8 million $ 466,794
Jan 8, 4 PM $ 0.402
+0.52%
$ 40.18 million $ 463,178
Jan 8, 3 PM $ 0.4
-0.36%
$ 40.01 million $ 463,266
Jan 8, 2 PM $ 0.402
-0.02%
$ 40.19 million $ 464,809
Jan 8, 1 PM $ 0.402
+0.13%
$ 40.22 million $ 462,748
Jan 8, 12 PM $ 0.396
-0.69%
$ 39.56 million $ 459,335
Jan 8, 11 AM $ 0.399
+0.35%
$ 39.94 million $ 459,506
Jan 8, 10 AM $ 0.401
-0.02%
$ 40.07 million $ 456,595
Jan 8, 9 AM $ 0.401
+1.42%
$ 40.11 million $ 447,967
Jan 8, 8 AM $ 0.395
-0.11%
$ 39.47 million $ 425,358
Jan 8, 7 AM $ 0.395
-0.45%
$ 39.52 million $ 391,571
Jan 8, 6 AM $ 0.397
+0.25%
$ 39.71 million $ 393,073
Jan 8, 5 AM $ 0.396
-0.73%
$ 39.61 million $ 382,796
Jan 8, 4 AM $ 0.401
-0.01%
$ 40.14 million $ 373,333
Jan 8, 3 AM $ 0.402
-0.13%
$ 40.2 million $ 368,861
Jan 8, 2 AM $ 0.401
+1.11%
$ 40.14 million $ 363,444
Jan 8, 1 AM $ 0.397
+0.00%
$ 39.7 million $ 349,805
Jan 8, 12 AM $ 0.397
-1.02%
$ 39.74 million $ 191,040