SZPN Historical Data

SZPN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.391
-0.79%
$ 39.05 million $ 947,543
Jan 12, 9 AM $ 0.393
+0.67%
$ 39.3 million $ 941,502
Jan 12, 8 AM $ 0.394
-1.29%
$ 39.54 million $ 934,864
Jan 12, 7 AM $ 0.399
+2.86%
$ 39.87 million $ 936,998
Jan 12, 6 AM $ 0.387
-0.87%
$ 38.72 million $ 865,363
Jan 12, 5 AM $ 0.388
+1.22%
$ 38.9 million $ 853,044
Jan 12, 4 AM $ 0.382
-0.43%
$ 38.22 million $ 836,006
Jan 12, 3 AM $ 0.383
-0.57%
$ 38.27 million $ 833,798
Jan 12, 2 AM $ 0.385
-0.55%
$ 38.46 million $ 835,358
Jan 12, 1 AM $ 0.388
-1.18%
$ 38.84 million $ 829,492
Jan 12, 12 AM $ 0.394
-0.03%
$ 39.39 million $ 842,959
Jan 11, 11 PM $ 0.393
+0.87%
$ 39.66 million $ 828,938
Jan 11, 10 PM $ 0.389
+0.36%
$ 38.92 million $ 803,558
Jan 11, 9 PM $ 0.388
-0.42%
$ 38.75 million $ 801,433
Jan 11, 8 PM $ 0.388
+1.34%
$ 38.81 million $ 799,941
Jan 11, 6 PM $ 0.393
+0.31%
$ 39.28 million $ 805,052
Jan 11, 5 PM $ 0.385
-1.28%
$ 38.52 million $ 771,878
Jan 11, 4 PM $ 0.39
+0.46%
$ 39.02 million $ 760,839
Jan 11, 3 PM $ 0.39
-1.54%
$ 39.04 million $ 757,614
Jan 11, 2 PM $ 0.397
-0.51%
$ 39.68 million $ 753,116
Jan 11, 1 PM $ 0.393
-0.92%
$ 39.34 million $ 745,726
Jan 11, 12 PM $ 0.397
+0.84%
$ 39.66 million $ 749,701
Jan 11, 11 AM $ 0.395
+0.03%
$ 39.47 million $ 745,332
Jan 11, 10 AM $ 0.391
-1.06%
$ 39.18 million $ 741,398
Jan 11, 9 AM $ 0.396
+0.91%
$ 39.6 million $ 746,772
Jan 11, 8 AM $ 0.394
+0.80%
$ 39.37 million $ 737,972
Jan 11, 7 AM $ 0.389
-1.25%
$ 38.93 million $ 727,011
Jan 11, 6 AM $ 0.394
+0.21%
$ 39.43 million $ 725,317
Jan 11, 5 AM $ 0.393
-0.02%
$ 39.34 million $ 717,419
Jan 11, 4 AM $ 0.393
+0.58%
$ 39.32 million $ 707,255
Jan 11, 3 AM $ 0.391
-0.42%
$ 39.11 million $ 703,346
Jan 11, 2 AM $ 0.393
-0.16%
$ 39.27 million $ 700,796
Jan 11, 1 AM $ 0.394
-0.73%
$ 39.37 million $ 684,883
Jan 11, 12 AM $ 0.396
-0.12%
$ 39.64 million $ 688,698
Jan 10, 11 PM $ 0.397
-0.18%
$ 39.71 million $ 686,233
Jan 10, 10 PM $ 0.398
+0.38%
$ 39.83 million $ 687,388
Jan 10, 9 PM $ 0.395
-0.18%
$ 39.54 million $ 683,681
Jan 10, 8 PM $ 0.396
+0.00%
$ 39.61 million $ 682,280
Jan 10, 5 PM $ 0.397
+0.09%
$ 39.68 million $ 681,559
Jan 10, 4 PM $ 0.396
+0.30%
$ 39.58 million $ 680,889
Jan 10, 3 PM $ 0.395
-0.26%
$ 39.54 million $ 678,867
Jan 10, 2 PM $ 0.398
+1.58%
$ 39.79 million $ 667,327
Jan 10, 1 PM $ 0.391
-0.38%
$ 39.08 million $ 653,784
Jan 10, 12 PM $ 0.393
+0.57%
$ 39.29 million $ 658,291
Jan 10, 11 AM $ 0.391
-0.18%
$ 39.06 million $ 659,921
Jan 10, 10 AM $ 0.392
-0.79%
$ 39.18 million $ 616,668
Jan 10, 9 AM $ 0.393
+0.31%
$ 39.33 million $ 620,241
Jan 10, 8 AM $ 0.392
+1.01%
$ 39.21 million $ 592,136
Jan 10, 7 AM $ 0.389
+0.77%
$ 38.89 million $ 587,931
Jan 10, 6 AM $ 0.387
-0.27%
$ 38.69 million $ 597,200