SZPN Historical Data

SZPN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.382
-0.43%
$ 38.21 million $ 187,569
Jan 14, 1 PM $ 0.382
-0.57%
$ 38.54 million $ 187,483
Jan 14, 12 PM $ 0.385
+0.12%
$ 38.46 million $ 185,042
Jan 14, 11 AM $ 0.384
-0.07%
$ 38.4 million $ 183,973
Jan 14, 10 AM $ 0.384
-0.22%
$ 38.42 million $ 183,334
Jan 14, 9 AM $ 0.386
+0.06%
$ 38.55 million $ 156,788
Jan 14, 8 AM $ 0.386
+0.70%
$ 38.56 million $ 161,846
Jan 14, 7 AM $ 0.384
-0.17%
$ 38.38 million $ 158,547
Jan 14, 6 AM $ 0.384
-0.12%
$ 38.44 million $ 157,066
Jan 14, 5 AM $ 0.384
-0.31%
$ 38.35 million $ 163,666
Jan 14, 4 AM $ 0.385
+0.68%
$ 38.54 million $ 162,921
Jan 14, 3 AM $ 0.384
-0.07%
$ 38.37 million $ 159,352
Jan 14, 2 AM $ 0.384
-0.12%
$ 38.4 million $ 215,122
Jan 14, 1 AM $ 0.384
-0.16%
$ 38.44 million $ 213,806
Jan 14, 12 AM $ 0.385
-0.19%
$ 38.51 million $ 211,953
Jan 13, 11 PM $ 0.386
+0.21%
$ 38.59 million $ 204,917
Jan 13, 10 PM $ 0.385
-0.37%
$ 38.49 million $ 205,367
Jan 13, 9 PM $ 0.386
-0.07%
$ 38.6 million $ 205,087
Jan 13, 7 PM $ 0.386
+0.28%
$ 38.62 million $ 208,363
Jan 13, 6 PM $ 0.384
-0.15%
$ 38.44 million $ 207,654
Jan 13, 5 PM $ 0.385
-0.16%
$ 38.49 million $ 207,284
Jan 13, 4 PM $ 0.386
-1.06%
$ 38.59 million $ 207,019
Jan 13, 3 PM $ 0.39
-0.19%
$ 38.99 million $ 145,212
Jan 13, 2 PM $ 0.391
-0.14%
$ 39.05 million $ 145,118
Jan 13, 1 PM $ 0.389
-0.62%
$ 38.87 million $ 157,568
Jan 13, 12 PM $ 0.392
+1.34%
$ 39.19 million $ 160,678
Jan 13, 11 AM $ 0.387
+0.34%
$ 38.74 million $ 923,070
Jan 13, 10 AM $ 0.387
+0.74%
$ 38.71 million $ 916,395
Jan 13, 9 AM $ 0.384
-0.32%
$ 38.41 million $ 913,815
Jan 13, 8 AM $ 0.388
+0.80%
$ 38.79 million $ 927,055
Jan 13, 7 AM $ 0.384
-0.35%
$ 38.37 million $ 934,354
Jan 13, 6 AM $ 0.385
-1.36%
$ 38.45 million $ 954,155
Jan 13, 5 AM $ 0.391
+0.34%
$ 39.08 million $ 969,409
Jan 13, 4 AM $ 0.389
-0.20%
$ 38.95 million $ 976,606
Jan 13, 3 AM $ 0.383
-0.35%
$ 38.28 million $ 940,612
Jan 13, 2 AM $ 0.383
-0.48%
$ 38.27 million $ 940,151
Jan 13, 1 AM $ 0.386
-1.45%
$ 38.63 million $ 956,903
Jan 13, 12 AM $ 0.394
-0.30%
$ 39.37 million $ 976,126
Jan 12, 11 PM $ 0.389
-1.40%
$ 38.87 million $ 995,416
Jan 12, 10 PM $ 0.395
+0.46%
$ 39.51 million $ 992,871
Jan 12, 9 PM $ 0.394
-0.11%
$ 39.35 million $ 986,545
Jan 12, 8 PM $ 0.394
+0.92%
$ 39.38 million $ 984,364
Jan 12, 7 PM $ 0.385
+0.00%
$ 38.53 million $ 975,139
Jan 12, 4 PM $ 0.392
-0.99%
$ 39.19 million $ 974,765
Jan 12, 3 PM $ 0.392
+0.13%
$ 39.19 million $ 973,262
Jan 12, 2 PM $ 0.393
+2.28%
$ 39.28 million $ 975,586
Jan 12, 1 PM $ 0.384
-2.20%
$ 38.4 million $ 948,540
Jan 12, 12 PM $ 0.391
+0.28%
$ 39.13 million $ 958,650
Jan 12, 11 AM $ 0.389
-0.35%
$ 38.9 million $ 939,967
Jan 12, 10 AM $ 0.391
-0.79%
$ 39.05 million $ 947,543