SZPN Historical Data

SZPN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.364
+0.08%
$ 36.36 million $ 170,190
Jan 16, 6 PM $ 0.364
-0.03%
$ 36.38 million $ 169,128
Jan 16, 4 PM $ 0.362
+0.00%
$ 36.25 million $ 167,701
Jan 16, 3 PM $ 0.362
+0.11%
$ 36.21 million $ 167,947
Jan 16, 2 PM $ 0.362
+0.63%
$ 36.18 million $ 167,319
Jan 16, 1 PM $ 0.361
-1.94%
$ 36.15 million $ 164,220
Jan 16, 12 PM $ 0.371
+3.25%
$ 37.09 million $ 151,171
Jan 16, 11 AM $ 0.36
-0.48%
$ 35.98 million $ 151,060
Jan 16, 10 AM $ 0.361
-1.65%
$ 36.14 million $ 143,201
Jan 16, 9 AM $ 0.368
+1.15%
$ 36.88 million $ 137,549
Jan 16, 8 AM $ 0.365
-0.63%
$ 36.45 million $ 122,428
Jan 16, 7 AM $ 0.367
+0.34%
$ 36.66 million $ 118,190
Jan 16, 6 AM $ 0.366
-0.04%
$ 36.57 million $ 113,035
Jan 16, 5 AM $ 0.366
-0.66%
$ 36.58 million $ 111,708
Jan 16, 4 AM $ 0.368
+1.81%
$ 36.82 million $ 100,156
Jan 16, 3 AM $ 0.362
-0.26%
$ 36.16 million $ 25,015
Jan 16, 2 AM $ 0.363
+1.02%
$ 36.26 million $ 89,883
Jan 16, 1 AM $ 0.359
-4.61%
$ 35.89 million $ 87,996
Jan 16, 12 AM $ 0.372
+0.32%
$ 37.18 million $ 74,610
Jan 15, 11 PM $ 0.371
-1.54%
$ 37.1 million $ 72,435
Jan 15, 10 PM $ 0.377
+0.67%
$ 37.68 million $ 70,508
Jan 15, 9 PM $ 0.375
+0.04%
$ 37.48 million $ 69,386
Jan 15, 8 PM $ 0.374
+0.02%
$ 37.44 million $ 69,003
Jan 15, 7 PM $ 0.376
+0.28%
$ 37.56 million $ 68,427
Jan 15, 6 PM $ 0.375
-0.27%
$ 37.45 million $ 67,848
Jan 15, 5 PM $ 0.375
-0.25%
$ 37.46 million $ 67,705
Jan 15, 4 PM $ 0.377
+0.32%
$ 37.68 million $ 65,361
Jan 15, 3 PM $ 0.376
-0.23%
$ 37.61 million $ 65,012
Jan 15, 2 PM $ 0.377
-0.37%
$ 37.72 million $ 64,811
Jan 15, 1 PM $ 0.377
-0.19%
$ 37.66 million $ 64,143
Jan 15, 12 PM $ 0.377
+0.74%
$ 37.72 million $ 63,863
Jan 15, 11 AM $ 0.375
+0.49%
$ 37.52 million $ 54,254
Jan 15, 10 AM $ 0.374
-0.59%
$ 37.37 million $ 51,343
Jan 15, 9 AM $ 0.376
-0.38%
$ 37.56 million $ 46,904
Jan 15, 8 AM $ 0.377
-0.07%
$ 37.72 million $ 39,179
Jan 15, 7 AM $ 0.377
-0.17%
$ 37.75 million $ 32,405
Jan 15, 6 AM $ 0.378
-0.76%
$ 37.78 million $ 23,756
Jan 15, 5 AM $ 0.381
-0.42%
$ 38.06 million $ 21,872
Jan 15, 4 AM $ 0.382
+0.22%
$ 38.24 million $ 18,310
Jan 15, 3 AM $ 0.382
-0.19%
$ 38.2 million $ 16,879
Jan 15, 2 AM $ 0.382
-0.06%
$ 38.17 million $ 218,749
Jan 15, 1 AM $ 0.382
-0.42%
$ 38.2 million $ 217,771
Jan 15, 12 AM $ 0.384
+0.11%
$ 38.37 million $ 213,949
Jan 14, 11 PM $ 0.383
-0.20%
$ 38.32 million $ 206,461
Jan 14, 10 PM $ 0.384
+0.39%
$ 38.39 million $ 205,325
Jan 14, 8 PM $ 0.384
+0.34%
$ 38.42 million $ 205,092
Jan 14, 7 PM $ 0.383
-0.17%
$ 38.31 million $ 203,508
Jan 14, 3 PM $ 0.386
+0.28%
$ 38.6 million $ 201,802
Jan 14, 2 PM $ 0.382
-0.43%
$ 38.21 million $ 187,569
Jan 14, 1 PM $ 0.382
-0.57%
$ 38.54 million $ 187,483