SZPN Historical Data

SZPN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.356
-1.54%
$ 35.76 million $ 238,178
Jan 19, 1 AM $ 0.361
-2.06%
$ 36.18 million $ 237,367
Jan 19, 12 AM $ 0.369
+1.10%
$ 36.92 million $ 158,626
Jan 18, 11 PM $ 0.363
+0.22%
$ 36.3 million $ 149,197
Jan 18, 10 PM $ 0.363
+0.19%
$ 36.33 million $ 147,931
Jan 18, 9 PM $ 0.361
-0.09%
$ 36.13 million $ 222,023
Jan 18, 8 PM $ 0.362
-0.54%
$ 36.22 million $ 221,352
Jan 18, 5 PM $ 0.371
-0.13%
$ 37.12 million $ 222,362
Jan 18, 4 PM $ 0.373
+0.95%
$ 37.34 million $ 221,222
Jan 18, 3 PM $ 0.371
+0.32%
$ 37.13 million $ 220,168
Jan 18, 2 PM $ 0.371
+0.25%
$ 37.15 million $ 219,507
Jan 18, 1 PM $ 0.371
-2.11%
$ 37.15 million $ 219,563
Jan 18, 12 PM $ 0.38
+2.01%
$ 38.02 million $ 215,656
Jan 18, 11 AM $ 0.374
-2.02%
$ 37.42 million $ 208,846
Jan 18, 10 AM $ 0.382
+8.12%
$ 38.21 million $ 210,096
Jan 18, 9 AM $ 0.352
-1.02%
$ 35.22 million $ 80,273
Jan 18, 8 AM $ 0.356
+0.34%
$ 35.59 million $ 79,616
Jan 18, 7 AM $ 0.355
-0.34%
$ 35.47 million $ 75,703
Jan 18, 6 AM $ 0.356
+0.41%
$ 35.6 million $ 73,748
Jan 18, 5 AM $ 0.355
-0.23%
$ 35.48 million $ 65,350
Jan 18, 4 AM $ 0.356
-0.42%
$ 35.56 million $ 63,267
Jan 18, 3 AM $ 0.357
+1.38%
$ 35.72 million $ 61,902
Jan 18, 2 AM $ 0.353
-0.74%
$ 35.28 million $ 143,254
Jan 18, 1 AM $ 0.355
-0.91%
$ 35.49 million $ 137,991
Jan 18, 12 AM $ 0.359
-0.14%
$ 35.86 million $ 134,098
Jan 17, 11 PM $ 0.36
+0.70%
$ 36.08 million $ 132,789
Jan 17, 10 PM $ 0.358
+0.09%
$ 35.85 million $ 102,030
Jan 17, 8 PM $ 0.358
-0.24%
$ 35.83 million $ 101,774
Jan 17, 7 PM $ 0.359
-0.04%
$ 35.91 million $ 101,372
Jan 17, 6 PM $ 0.36
+0.12%
$ 35.97 million $ 101,258
Jan 17, 5 PM $ 0.359
+0.00%
$ 35.85 million $ 101,234
Jan 17, 4 PM $ 0.359
-0.34%
$ 35.95 million $ 101,416
Jan 17, 3 PM $ 0.361
-0.42%
$ 36.11 million $ 101,414
Jan 17, 2 PM $ 0.363
-0.01%
$ 36.3 million $ 97,511
Jan 17, 1 PM $ 0.363
+0.21%
$ 36.32 million $ 96,324
Jan 17, 12 PM $ 0.363
+0.17%
$ 36.26 million $ 93,974
Jan 17, 11 AM $ 0.362
+0.53%
$ 36.2 million $ 93,085
Jan 17, 10 AM $ 0.361
+0.39%
$ 36.11 million $ 91,550
Jan 17, 9 AM $ 0.356
+1.62%
$ 35.47 million $ 78,736
Jan 17, 8 AM $ 0.351
-2.54%
$ 35.1 million $ 59,831
Jan 17, 7 AM $ 0.36
-0.32%
$ 36.03 million $ 50,368
Jan 17, 6 AM $ 0.362
-0.33%
$ 36.16 million $ 38,671
Jan 17, 5 AM $ 0.363
+1.44%
$ 36.28 million $ 36,900
Jan 17, 4 AM $ 0.358
-0.58%
$ 35.78 million $ 29,139
Jan 17, 3 AM $ 0.36
+0.17%
$ 36.01 million $ 27,183
Jan 17, 2 AM $ 0.359
-0.06%
$ 35.92 million $ 192,977
Jan 17, 1 AM $ 0.36
-2.18%
$ 36 million $ 191,835
Jan 17, 12 AM $ 0.368
-2.44%
$ 36.85 million $ 182,764
Jan 16, 11 PM $ 0.363
-0.15%
$ 36.21 million $ 171,284
Jan 16, 10 PM $ 0.364
+0.08%
$ 36.36 million $ 170,190